VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +2.85 | +45.60% | 3 | 24 | 2024-05-24 | 0.05 | 0.00 | - | 400 | 186 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 41 | 115 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | -0.31 | -75.61% | 8 | 8 |
| 9.45 | +2.85 | +43.18% | 157 | 1,701 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 25 | 765 |
| 10.05 | +2.28 | +29.34% | 19 | 115 | 2024-08-16 | 0.33 | -0.10 | -23.26% | 4 | 55 |
| 8.79 | 0.00 | - | 3 | 608 | 2024-09-20 | 0.59 | 0.00 | - | 3 | 250 |
| 8.71 | 0.00 | - | 4 | 28 | 2024-11-15 | 1.56 | 0.00 | - | 778 | 815 |
| 11.22 | +1.22 | +12.20% | 2 | 330 | 2025-01-17 | 1.42 | 0.00 | - | 3 | 4,032 |
| 12.08 | 0.00 | - | 1 | 257 | 2026-01-16 | 3.67 | 0.00 | - | 10 | 8 |
© 2024 Yahoo. All rights reserved.