VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.10 | 0.00 | - | 33 | 33 |
| 12.02 | 0.00 | - | 4 | 12 | 2024-05-31 | 0.36 | 0.00 | - | - | 10 |
| 8.90 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 8.93 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 11.75 | 0.00 | - | 3 | 1,462 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 50 | 785 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.12 | -0.03 | -20.00% | 12 | 12 |
| 9.78 | 0.00 | - | 1 | 215 | 2024-08-16 | 0.29 | 0.00 | - | 11 | 99 |
| 12.86 | 0.00 | - | 110 | 1,188 | 2024-09-20 | 0.26 | 0.00 | - | 29 | 186 |
| 9.30 | 0.00 | - | 1 | 187 | 2024-11-15 | 0.54 | 0.00 | - | 3 | 94 |
| 13.65 | -0.35 | -2.50% | 6 | 1,398 | 2025-01-17 | 0.81 | -0.01 | -1.22% | 168 | 1,585 |
| 15.82 | 0.00 | - | 28 | 147 | 2026-01-16 | 3.04 | 0.00 | - | 10 | 2,485 |
© 2024 Yahoo. All rights reserved.