VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00053000 | 2024-06-21 11:26AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GDXJ240719C00053000 | 2024-06-25 2:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240816C00053000 | 2024-06-25 9:35AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDXJ240920C00053000 | 2024-06-26 3:55PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDXJ241115C00053000 | 2024-06-14 10:36AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ250117C00053000 | 2024-06-24 10:20AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ260116C00053000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240719P00053000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 7.35 | 8.55 | 12.70 | 0.00 | - | - | 0 | 112.26% |
| GDXJ240816P00053000 | 2024-05-31 9:51AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GDXJ240920P00053000 | 2024-06-03 9:55AM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| GDXJ241115P00053000 | 2024-05-28 10:55AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| GDXJ250117P00053000 | 2024-02-21 3:44PM EDT | 2025-01-17 | 20.90 | 14.65 | 19.50 | 0.00 | - | 160 | 60 | 75.59% |
© 2024 Yahoo. All rights reserved.