VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00045500 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 25.00% |
| GDXJ240628C00045500 | 2024-06-14 10:57AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| GDXJ240705C00045500 | 2024-06-14 9:43AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| GDXJ240712C00045500 | 2024-05-31 3:53PM EDT | 2024-07-12 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00045500 | 2024-06-14 12:06PM EDT | 2024-06-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 0.00% |
| GDXJ240628P00045500 | 2024-06-06 2:40PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 130 | 132 | 0.00% |
| GDXJ240705P00045500 | 2024-06-14 9:43AM EDT | 2024-07-05 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GDXJ240802P00045500 | 2024-06-13 10:09AM EDT | 2024-08-02 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.