Canada markets open in 5 hours 49 minutes

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.76-0.10 (-0.24%)
At close: 04:00PM EDT
41.81 +0.05 (+0.12%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:45.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDXJ240628C000455002024-06-25 2:15PM EDT2024-06-280.020.000.000.00-12025.00%
GDXJ240705C000455002024-06-26 2:39PM EDT2024-07-050.070.000.000.00-2012.50%
GDXJ240712C000455002024-06-24 12:17PM EDT2024-07-120.330.000.000.00-62012.50%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDXJ240628P000455002024-06-18 1:12PM EDT2024-06-283.570.000.000.00-100.00%
GDXJ240705P000455002024-06-18 1:16PM EDT2024-07-053.630.000.000.00-300.00%
GDXJ240712P000455002024-06-18 1:15PM EDT2024-07-123.750.000.000.00--00.00%
GDXJ240802P000455002024-06-13 10:09AM EDT2024-08-024.000.000.000.00-100.00%