VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00045500 | 2024-06-25 2:15PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GDXJ240705C00045500 | 2024-06-26 2:39PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240712C00045500 | 2024-06-24 12:17PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00045500 | 2024-06-18 1:12PM EDT | 2024-06-28 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240705P00045500 | 2024-06-18 1:16PM EDT | 2024-07-05 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240712P00045500 | 2024-06-18 1:15PM EDT | 2024-07-12 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240802P00045500 | 2024-06-13 10:09AM EDT | 2024-08-02 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.