VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00043500 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GDXJ240705C00043500 | 2024-06-26 3:18PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GDXJ240712C00043500 | 2024-06-24 3:06PM EDT | 2024-07-12 | 0.87 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| GDXJ240726C00043500 | 2024-06-26 10:40AM EDT | 2024-07-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00043500 | 2024-06-26 2:19PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240705P00043500 | 2024-06-24 10:57AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDXJ240712P00043500 | 2024-06-12 10:10AM EDT | 2024-07-12 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.