VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:29.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816C00029000 | 2024-03-28 3:09PM EDT | 2024-08-16 | 10.50 | 12.00 | 15.65 | 0.00 | - | 10 | 5 | 84.96% |
| GDXJ241115C00029000 | 2024-04-04 10:03AM EDT | 2024-11-15 | 12.90 | 12.50 | 13.80 | 0.00 | - | 1 | 1 | 49.95% |
| GDXJ250117C00029000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 13.79 | 13.65 | 15.90 | 0.00 | - | 1 | 8 | 57.57% |
| GDXJ260116C00029000 | 2023-10-23 9:37AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816P00029000 | 2024-06-26 9:52AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.25 | 0.00 | - | 1 | 67 | 58.79% |
| GDXJ241115P00029000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 0.37 | 0.09 | 0.79 | 0.00 | - | 1 | 0 | 54.44% |
| GDXJ250117P00029000 | 2024-05-21 10:19AM EDT | 2025-01-17 | 0.26 | 0.17 | 0.48 | 0.00 | - | 160 | 205 | 39.16% |
| GDXJ260116P00029000 | 2024-06-10 10:05AM EDT | 2026-01-16 | 1.68 | 0.00 | 5.00 | 0.00 | - | 203 | 214 | 60.10% |
© 2024 Yahoo. All rights reserved.