Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ260116C00017000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 28.75 | 23.60 | 28.45 | 0.00 | - | 1 | 3 | 55.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ250117P00017000 | 2024-01-18 1:45PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.41 | 0.00 | - | 18 | 84 | 68.65% |
GDXJ260116P00017000 | 2024-03-25 12:46PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.56 | 0.00 | - | 1 | 14 | 50.93% |