VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.24 | 0.00 | - | 3 | 0 |
| 5.07 | 0.00 | - | 1 | 0 | 37.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.12 | 0.00 | - | 2 | 0 |
| 3.16 | 0.00 | - | - | 0 | 39.00 | 0.22 | 0.00 | - | 40 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 40.00 | 0.39 | 0.00 | - | 6 | 0 |
| 2.49 | 0.00 | - | 10 | 0 | 40.50 | 0.56 | 0.00 | - | 3 | 0 |
| 2.07 | 0.00 | - | 8 | 0 | 41.00 | 0.73 | 0.00 | - | 7 | 0 |
| 1.53 | 0.00 | - | 3 | 0 | 41.50 | 0.97 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 21 | 0 | 42.00 | 1.20 | 0.00 | - | 11 | 0 |
| 0.94 | 0.00 | - | 70 | 0 | 42.50 | 1.06 | 0.00 | - | 18 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 43.00 | 1.24 | 0.00 | - | 10 | 0 |
| 0.87 | 0.00 | - | 70 | 0 | 43.50 | 2.02 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 4 | 0 | 44.00 | 2.59 | 0.00 | - | 50 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 44.50 | 2.15 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 45.00 | 3.20 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 62 | 0 | 45.50 | 3.75 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 0 | 46.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 47.50 | 5.80 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 48.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 49.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.