Mail

Canada markets open in 6 hours 5 minutes

S&P/TSX
21,793.90
+5.42(+0.02%)
S&P 500
5,477.90
+8.60(+0.16%)
DOW
39,127.80
+15.64(+0.04%)
CAD/USD
0.7305
+0.0006(+0.08%)
CRUDE OIL
80.72
-0.18(-0.22%)
Bitcoin CAD
83,077.91
-1,393.98(-1.65%)

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

41.76

-0.10

(-0.24%)

At close: 04:00PM EDT

41.81

+0.05

(+0.12%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.01	0.00	-	1	0
-	-	-	-	-	35.00	0.03	0.00	-	20	0
5.20	0.00	-	5	0	37.00	0.14	0.00	-	3	0
4.60	0.00	-	8	0	38.00	0.07	0.00	-	1	0
-	-	-	-	-	38.50	0.08	0.00	-	5	0
3.15	0.00	-	2	0	39.00	0.13	0.00	-	2	0
3.20	0.00	-	-	0	39.50	0.17	0.00	-	4	0
1.92	0.00	-	1	0	40.00	0.21	0.00	-	49	0
1.55	0.00	-	4	0	40.50	0.31	0.00	-	20	0
-	-	-	-	-	41.00	0.48	0.00	-	5	0
0.89	0.00	-	7	0	41.50	0.65	0.00	-	1	0
0.67	0.00	-	29	0	42.00	0.92	0.00	-	34	0
0.44	0.00	-	13	0	42.50	1.28	0.00	-	23	0
0.35	0.00	-	7	0	43.00	1.61	0.00	-	3	0
0.22	0.00	-	8	0	43.50	1.35	0.00	-	13	0
0.15	0.00	-	27	0	44.00	2.46	0.00	-	1	0
0.07	0.00	-	22	0	44.50	2.06	0.00	-	3	0
0.08	0.00	-	1	0	45.00	3.10	0.00	-	1	0
0.07	0.00	-	2	0	45.50	3.63	0.00	-	3	0
0.22	0.00	-	10	0	46.00	4.37	0.00	-	1	0
0.11	0.00	-	2	0	46.50	-	-	-	-	-
0.12	0.00	-	1	0	47.00	-	-	-	-	-
0.10	0.00	-	2	0	47.50	-	-	-	-	-
0.12	0.00	-	-	0	48.00	-	-	-	-	-
0.03	0.00	-	65	0	49.00	-	-	-	-	-
0.94	0.00	-	12	0	49.50	-	-	-	-	-
0.02	0.00	-	5	0	50.00	-	-	-	-	-
0.31	0.00	-	1	0	55.00	-	-	-	-	-
0.01	0.00	-	-	0	60.00	-	-	-	-	-