| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX210115C00008000 | 2020-01-06 2:44PM EST | 2021-01-15 | 21.25 | 19.90 | 20.25 | 0.00 | - | 11 | 11 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX210115P00008000 | 2019-06-09 11:13PM EST | 2021-01-15 | 0.05 | 0.00 | 0.09 | 0.00 | - | 0 | 1 | 64.45% |