Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.79-0.24 (-0.67%)
At close: 4:00PM EDT

35.84 +0.05 (0.14%)
After hours: 7:58PM EDT

In The Money
Show:ListStraddle
CallsforApril 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210423C000245002021-04-15 11:12AM EDT24.5011.2511.2011.400.00-126146.88%
GDX210423C000250002021-04-06 9:30AM EDT25.0010.8210.7010.85+1.76+19.43%35179.69%
GDX210423C000270002021-03-30 9:35AM EDT27.004.908.708.900.00-22112.50%
GDX210423C000280002021-04-05 12:35PM EDT28.005.857.707.900.00-5598.44%
GDX210423C000290002021-04-15 10:26AM EDT29.006.906.706.850.00-2513114.06%
GDX210423C000300002021-04-16 1:40PM EDT30.006.105.705.850.00-84098.44%
GDX210423C000305002021-04-12 12:30PM EDT30.503.485.205.350.00-11490.63%
GDX210423C000310002021-04-19 10:08AM EDT31.005.044.704.85+1.23+32.28%13083.20%
GDX210423C000315002021-04-15 10:20AM EDT31.504.044.254.350.00-16056.25%
GDX210423C000320002021-04-19 3:02PM EDT32.003.753.753.85-0.15-3.85%630550.00%
GDX210423C000325002021-04-19 10:37AM EDT32.503.333.253.35-0.12-3.48%338760.55%
GDX210423C000330002021-04-16 2:15PM EDT33.002.882.762.850.00-851352.73%
GDX210423C000335002021-04-19 12:16PM EDT33.502.302.272.36-0.13-5.35%403,23646.88%
GDX210423C000340002021-04-19 1:12PM EDT34.001.691.801.89-0.41-19.52%1182,35442.97%
GDX210423C000345002021-04-19 3:35PM EDT34.501.411.351.43-0.21-12.96%10642638.48%
GDX210423C000350002021-04-19 3:59PM EDT35.001.020.961.02-0.18-15.00%1,0447,09836.13%
GDX210423C000355002021-04-19 3:37PM EDT35.500.620.620.67-0.24-27.91%16871734.38%
GDX210423C000360002021-04-19 3:59PM EDT36.000.390.370.40-0.17-30.36%2,1596,79133.20%
GDX210423C000365002021-04-19 3:54PM EDT36.500.210.190.23-0.11-34.38%1,0861,88433.59%
GDX210423C000370002021-04-19 3:47PM EDT37.000.110.090.11-0.08-42.11%9443,81532.81%
GDX210423C000375002021-04-19 3:51PM EDT37.500.050.040.06-0.04-44.44%45953334.38%
GDX210423C000380002021-04-19 2:45PM EDT38.000.030.020.03-0.03-50.00%18175835.16%
GDX210423C000385002021-04-19 10:27AM EDT38.500.020.000.020.00-6715138.28%
GDX210423C000400002021-04-19 1:38PM EDT40.000.010.000.01-0.01-50.00%2482948.44%
GDX210423C000410002021-04-19 12:12PM EDT41.000.01-0.03-0.05-83.33%6667.97%
GDX210423C000450002021-03-18 3:56PM EDT45.000.090.000.050.00-15102.34%
PutsforApril 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210423P000245002021-04-09 10:10AM EDT24.500.020.000.020.00-1010146.88%
GDX210423P000250002021-03-29 12:01AM EDT25.000.010.000.010.00-1020131.25%
GDX210423P000255002021-04-06 2:22PM EDT25.500.020.000.020.00--10131.25%
GDX210423P000260002021-04-09 9:43AM EDT26.000.040.000.030.00-3041131.25%
GDX210423P000265002021-03-15 12:09AM EDT26.500.150.000.000.00--050.00%
GDX210423P000270002021-04-08 12:35PM EDT27.000.030.000.030.00-519118.75%
GDX210423P000275002021-04-08 10:30AM EDT27.500.020.000.030.00-121142110.94%
GDX210423P000280002021-04-06 3:36PM EDT28.000.030.000.030.00-153614104.69%
GDX210423P000285002021-04-07 1:42PM EDT28.500.030.000.030.00-201998.44%
GDX210423P000290002021-04-13 10:09AM EDT29.000.020.000.03+0.01+100.00%11290.63%
GDX210423P000295002021-04-14 11:12AM EDT29.500.010.000.010.00-1574475.00%
GDX210423P000300002021-04-14 12:44PM EDT30.000.020.000.030.00-2058478.13%
GDX210423P000305002021-04-14 1:07PM EDT30.500.010.000.020.00-17968.75%
GDX210423P000310002021-04-19 9:56AM EDT31.000.010.000.000.00-158225.00%
GDX210423P000315002021-04-15 2:01PM EDT31.500.020.000.030.00-25735059.38%
GDX210423P000320002021-04-19 9:51AM EDT32.000.010.000.03-0.01-50.00%32030553.13%
GDX210423P000325002021-04-19 3:45PM EDT32.500.020.010.03-0.01-33.33%1529252.34%
GDX210423P000330002021-04-19 1:29PM EDT33.000.040.020.030.00-5364745.31%
GDX210423P000335002021-04-19 2:05PM EDT33.500.030.030.04-0.01-25.00%6361,29241.02%
GDX210423P000340002021-04-19 2:35PM EDT34.000.060.050.07-0.01-14.29%1,3066,54138.87%
GDX210423P000345002021-04-19 3:59PM EDT34.500.120.110.12+0.01+9.09%7,2791,35736.52%
GDX210423P000350002021-04-19 3:56PM EDT35.000.200.180.21+0.02+11.11%7341,30334.57%
GDX210423P000355002021-04-19 3:59PM EDT35.500.350.350.38+0.03+9.38%1,18393434.38%
GDX210423P000360002021-04-19 3:57PM EDT36.000.590.590.63+0.05+9.26%78979134.57%
GDX210423P000365002021-04-19 2:33PM EDT36.500.920.890.95+0.10+12.20%14733334.38%
GDX210423P000370002021-04-19 3:52PM EDT37.001.301.281.36+0.18+16.07%11526636.72%
GDX210423P000375002021-04-19 3:51PM EDT37.501.741.731.81+0.20+12.99%28220239.84%
GDX210423P000380002021-04-16 2:40PM EDT38.002.182.192.340.00-71651.17%
GDX210423P000385002021-04-16 10:42AM EDT38.502.612.682.830.00-51557.23%
GDX210423P000400002021-04-19 11:56AM EDT40.004.224.154.30+0.27+6.84%235451.56%
GDX210423P000410002021-04-19 12:01AM EDT41.005.085.155.300.00--260.94%
GDX210423P000420002021-04-19 12:01AM EDT42.006.216.156.300.00--870.31%
GDX210423P000450002021-04-19 12:01AM EDT45.008.909.109.350.00--495.31%