Canada markets open in 5 hours 23 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.94+0.42 (+1.15%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201030C000300002020-10-29 9:30AM EDT30.006.150.000.000.00-300.00%
GDX201030C000310002020-10-29 3:45PM EDT31.005.910.000.000.00-2000.00%
GDX201030C000315002020-10-19 11:41AM EDT31.508.290.000.000.00-2500.00%
GDX201030C000320002020-10-20 9:39AM EDT32.006.140.000.000.00-800.00%
GDX201030C000325002020-10-21 9:38AM EDT32.507.450.000.000.00-100.00%
GDX201030C000330002020-10-23 10:49AM EDT33.005.570.000.000.00-300.00%
GDX201030C000340002020-10-29 12:34PM EDT34.003.000.000.000.00-700.00%
GDX201030C000350002020-10-29 3:28PM EDT35.001.970.000.000.00-15100.00%
GDX201030C000355002020-10-28 3:26PM EDT35.501.720.000.000.00-500.00%
GDX201030C000360002020-10-29 3:45PM EDT36.001.020.000.000.00-12300.00%
GDX201030C000365002020-10-29 3:07PM EDT36.500.700.000.000.00-51300.00%
GDX201030C000370002020-10-29 3:58PM EDT37.000.330.000.000.00-1,03101.56%
GDX201030C000375002020-10-29 3:57PM EDT37.500.140.000.000.00-850012.50%
GDX201030C000380002020-10-29 3:48PM EDT38.000.070.000.000.00-3,347012.50%
GDX201030C000385002020-10-29 2:03PM EDT38.500.030.000.000.00-327025.00%
GDX201030C000390002020-10-29 3:51PM EDT39.000.020.000.000.00-143025.00%
GDX201030C000395002020-10-29 2:36PM EDT39.500.010.000.000.00-89025.00%
GDX201030C000400002020-10-29 3:55PM EDT40.000.010.000.000.00-162050.00%
GDX201030C000405002020-10-29 3:21PM EDT40.500.010.000.000.00-143050.00%
GDX201030C000410002020-10-29 12:06PM EDT41.000.020.000.000.00-11050.00%
GDX201030C000415002020-10-29 1:49PM EDT41.500.010.000.000.00-33050.00%
GDX201030C000420002020-10-29 2:55PM EDT42.000.010.000.000.00-17050.00%
GDX201030C000425002020-10-29 2:42PM EDT42.500.010.000.000.00-50050.00%
GDX201030C000430002020-10-29 2:32PM EDT43.000.010.000.000.00-57050.00%
GDX201030C000435002020-10-29 9:54AM EDT43.500.010.000.000.00-1050.00%
GDX201030C000440002020-10-28 10:33AM EDT44.000.010.000.000.00-4050.00%
GDX201030C000445002020-10-28 9:55AM EDT44.500.010.000.000.00-1050.00%
GDX201030C000450002020-10-28 10:10AM EDT45.000.010.000.000.00-8050.00%
GDX201030C000455002020-10-28 9:55AM EDT45.500.040.000.000.00-1050.00%
GDX201030C000460002020-10-23 2:36PM EDT46.000.020.000.000.00-50050.00%
GDX201030C000465002020-10-23 1:13PM EDT46.500.020.000.000.00-6050.00%
GDX201030C000470002020-10-06 1:41PM EDT47.000.080.000.000.00-3050.00%
GDX201030C000475002020-10-26 2:04PM EDT47.500.020.000.000.00-2050.00%
GDX201030C000480002020-10-26 9:30AM EDT48.000.010.000.000.00-2050.00%
GDX201030C000485002020-10-06 3:28PM EDT48.500.020.000.000.00-18050.00%
GDX201030C000490002020-10-19 11:46AM EDT49.000.020.000.000.00-1050.00%
GDX201030C000500002020-10-21 1:33PM EDT50.000.010.000.000.00-1050.00%
GDX201030C000550002020-10-05 11:16AM EDT55.000.020.000.000.00-2050.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201030P000300002020-10-21 9:45AM EDT30.000.010.000.000.00-50050.00%
GDX201030P000320002020-10-09 10:03AM EDT32.000.020.000.000.00-1050.00%
GDX201030P000325002020-10-07 3:23PM EDT32.500.120.000.000.00--050.00%
GDX201030P000330002020-10-28 2:57PM EDT33.000.010.000.000.00-1050.00%
GDX201030P000335002020-10-28 11:34AM EDT33.500.020.000.000.00-100050.00%
GDX201030P000340002020-10-29 3:36PM EDT34.000.020.000.000.00-18050.00%
GDX201030P000350002020-10-29 3:27PM EDT35.000.020.000.000.00-1,433025.00%
GDX201030P000355002020-10-29 3:55PM EDT35.500.050.000.000.00-547025.00%
GDX201030P000360002020-10-29 3:39PM EDT36.000.080.000.000.00-354012.50%
GDX201030P000365002020-10-29 3:59PM EDT36.500.200.000.000.00-2,10006.25%
GDX201030P000370002020-10-29 3:57PM EDT37.000.390.000.000.00-3,07600.00%
GDX201030P000375002020-10-29 3:58PM EDT37.500.710.000.000.00-39900.00%
GDX201030P000380002020-10-29 2:45PM EDT38.001.080.000.000.00-15,04600.00%
GDX201030P000385002020-10-29 3:55PM EDT38.501.560.000.000.00-61300.00%
GDX201030P000390002020-10-29 3:57PM EDT39.002.090.000.000.00-1,38900.00%
GDX201030P000395002020-10-29 3:07PM EDT39.502.480.000.000.00-15200.00%
GDX201030P000400002020-10-29 3:36PM EDT40.003.100.000.000.00-19700.00%
GDX201030P000405002020-10-29 2:49PM EDT40.503.540.000.000.00-3600.00%
GDX201030P000410002020-10-29 11:37AM EDT41.004.000.000.000.00-2900.00%
GDX201030P000415002020-10-29 1:16PM EDT41.504.550.000.000.00-1700.00%
GDX201030P000420002020-10-29 12:32PM EDT42.004.960.000.000.00-900.00%
GDX201030P000425002020-10-28 10:58AM EDT42.506.050.000.000.00-4000.00%
GDX201030P000430002020-10-27 1:43PM EDT43.005.920.000.000.00-1300.00%
GDX201030P000435002020-10-29 9:30AM EDT43.507.350.000.000.00-300.00%
GDX201030P000440002020-10-26 12:48PM EDT44.005.800.000.000.00-500.00%
GDX201030P000445002020-10-23 9:42AM EDT44.505.650.000.000.00-500.00%
GDX201030P000450002020-10-28 10:43AM EDT45.008.350.000.000.00-200.00%
GDX201030P000455002020-09-21 1:00PM EDT45.506.050.000.000.00-770.00%
GDX201030P000460002020-10-23 9:43AM EDT46.007.100.000.000.00-100.00%
GDX201030P000465002020-09-21 12:14AM EDT46.504.700.000.000.00--10.00%
GDX201030P000470002020-10-20 10:52AM EDT47.007.450.000.000.00--00.00%
GDX201030P000500002020-09-22 12:59PM EDT50.0010.650.000.000.00-100.00%
GDX201030P000550002020-09-21 10:02AM EDT55.0014.650.000.000.00-1010.00%