Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.10-0.15 (-0.45%)
At close: 4:00PM EDT
33.06 -0.04 (-0.12%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforOctober 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX211029C000250002021-10-05 1:37PM EDT25.004.708.058.150.00--4250.00%
GDX211029C000260002021-09-30 12:08PM EDT26.003.837.057.150.00--4050.00%
GDX211029C000265002021-09-28 11:06AM EDT26.503.106.556.650.00--350.00%
GDX211029C000270002021-10-20 11:00AM EDT27.006.016.056.150.00-11350.00%
GDX211029C000280002021-10-22 3:00PM EDT28.005.105.055.150.00-114750.00%
GDX211029C000285002021-10-25 9:30AM EDT28.504.904.554.650.00-220550.00%
GDX211029C000290002021-10-26 9:30AM EDT29.004.204.054.150.00-120950.00%
GDX211029C000295002021-10-22 12:48PM EDT29.503.733.553.650.00-76650.00%
GDX211029C000300002021-10-27 3:07PM EDT30.003.213.053.15+0.06+1.90%2755385.16%
GDX211029C000305002021-10-26 1:53PM EDT30.502.652.512.63-0.02-0.75%229265.63%
GDX211029C000310002021-10-27 12:19PM EDT31.002.162.022.14+0.02+0.93%1361758.59%
GDX211029C000315002021-10-27 9:46AM EDT31.501.871.521.64+0.07+3.89%763,32347.27%
GDX211029C000320002021-10-27 3:06PM EDT32.001.151.061.17-0.20-14.81%671,23641.80%
GDX211029C000325002021-10-27 3:55PM EDT32.500.710.670.72-0.11-13.41%811,18934.96%
GDX211029C000330002021-10-27 3:55PM EDT33.000.350.330.38-0.17-32.69%1,7226,18433.59%
GDX211029C000335002021-10-27 3:41PM EDT33.500.160.140.16-0.11-40.74%1,3802,32632.62%
GDX211029C000340002021-10-27 2:33PM EDT34.000.060.050.06-0.07-53.85%5264,48533.59%
GDX211029C000345002021-10-27 3:43PM EDT34.500.020.020.03-0.04-66.67%905,10338.28%
GDX211029C000350002021-10-27 1:22PM EDT35.000.020.000.020.00-646,74343.75%
GDX211029C000355002021-10-27 3:22PM EDT35.500.010.010.020.00-12039450.00%
GDX211029C000360002021-10-25 3:52PM EDT36.000.020.000.020.00-1293354.69%
GDX211029C000365002021-10-27 9:54AM EDT36.500.020.000.02+0.01+100.00%150662.50%
GDX211029C000370002021-10-22 11:25AM EDT37.000.020.000.010.00-583362.50%
GDX211029C000390002021-10-18 2:27AM EDT39.000.02-0.02-0.04-66.67%22106.25%
PutsforOctober 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX211029P000240002021-09-30 11:01AM EDT24.000.050.000.010.00--8168.75%
GDX211029P000250002021-10-18 9:53AM EDT25.000.010.000.010.00-110150.00%
GDX211029P000260002021-10-22 11:11AM EDT26.000.010.000.020.00-376140.63%
GDX211029P000265002021-10-20 3:26PM EDT26.500.020.000.020.00-495131.25%
GDX211029P000270002021-10-19 9:30AM EDT27.000.030.000.010.00-1355112.50%
GDX211029P000280002021-10-22 9:31AM EDT28.000.010.000.020.00-1280100.00%
GDX211029P000285002021-10-22 9:30AM EDT28.500.030.000.020.00-142590.63%
GDX211029P000290002021-10-26 12:51PM EDT29.000.010.000.020.00-4235581.25%
GDX211029P000295002021-10-25 11:38AM EDT29.500.010.000.010.00-620665.63%
GDX211029P000300002021-10-25 12:44PM EDT30.000.010.000.010.00-51,75156.25%
GDX211029P000305002021-10-25 12:44PM EDT30.500.020.000.020.00-185654.69%
GDX211029P000310002021-10-26 11:27AM EDT31.000.010.000.010.00-109,39245.31%
GDX211029P000315002021-10-26 12:07PM EDT31.500.020.000.02-0.02-50.00%8189840.63%
GDX211029P000320002021-10-27 1:05PM EDT32.000.040.020.03-0.02-33.33%2,4705,50432.81%
GDX211029P000325002021-10-27 3:26PM EDT32.500.090.090.10-0.03-25.00%4403,41232.23%
GDX211029P000330002021-10-27 3:59PM EDT33.000.250.240.26-0.01-3.85%9544,95531.45%
GDX211029P000335002021-10-27 3:09PM EDT33.500.530.530.57+0.04+8.16%1,5031,97433.79%
GDX211029P000340002021-10-26 10:28AM EDT34.000.820.930.980.00-1719237.11%
GDX211029P000345002021-10-22 3:51PM EDT34.500.991.391.450.00-1124843.36%
GDX211029P000350002021-10-25 1:11PM EDT35.001.991.871.96+0.51+34.46%4012756.25%
GDX211029P000355002021-10-25 10:17AM EDT35.501.932.362.490.00-53855.47%
GDX211029P000360002021-10-22 11:19AM EDT36.002.662.872.95-0.02-0.75%101954.69%
GDX211029P000365002021-09-24 12:25PM EDT36.506.643.453.550.00-101097.27%
GDX211029P000370002021-10-25 3:57PM EDT37.003.553.853.950.00-1950.00%