VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00070000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 130 | 84.38% |
| GDX250117C00070000 | 2024-04-25 1:36PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 17 | 4,863 | 45.12% |
| GDX250321C00070000 | 2024-04-26 2:46PM EDT | 2025-03-21 | 0.31 | 0.11 | 2.32 | +0.10 | +47.62% | 35 | 594 | 57.42% |
| GDX250620C00070000 | 2024-04-26 3:31PM EDT | 2025-06-20 | 0.35 | 0.34 | 0.52 | +0.03 | +9.38% | 652 | 2,465 | 41.46% |
| GDX251219C00070000 | 2024-04-26 3:43PM EDT | 2025-12-19 | 0.72 | 0.54 | 1.16 | -0.02 | -2.70% | 436 | 1,893 | 41.96% |
| GDX260116C00070000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 0.77 | 0.60 | 0.88 | 0.00 | - | 5 | 623 | 38.21% |
| GDX260618C00070000 | 2024-04-25 2:08PM EDT | 2026-06-18 | 1.30 | 1.11 | 2.58 | 0.00 | - | 5 | 1,032 | 46.88% |
| GDX260717C00070000 | 2024-04-26 3:26PM EDT | 2026-07-17 | 1.36 | 0.03 | 1.35 | +0.08 | +6.25% | 739 | 726 | 37.66% |
| GDX261218C00070000 | 2024-04-26 2:22PM EDT | 2026-12-18 | 1.90 | 1.50 | 2.76 | +0.15 | +8.57% | 1 | 13 | 43.20% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.