VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00065000 | 2024-01-17 10:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 123 | 89.65% |
| GDX250117C00065000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 0.16 | 0.13 | 0.24 | 0.00 | - | 1 | 1,375 | 41.11% |
| GDX250620C00065000 | 2024-04-26 10:18AM EDT | 2025-06-20 | 0.48 | 0.38 | 0.99 | +0.13 | +37.14% | 70 | 134 | 44.73% |
| GDX251219C00065000 | 2024-04-26 11:25AM EDT | 2025-12-19 | 0.98 | 0.87 | 1.61 | -0.02 | -2.00% | 3 | 707 | 42.93% |
| GDX260116C00065000 | 2024-04-23 11:06AM EDT | 2026-01-16 | 0.82 | 0.88 | 1.26 | 0.00 | - | 2 | 6 | 39.03% |
| GDX260618C00065000 | 2024-04-23 11:29AM EDT | 2026-06-18 | 1.25 | 0.05 | 2.40 | 0.00 | - | 4 | 149 | 42.92% |
| GDX260717C00065000 | 2024-04-16 12:11PM EDT | 2026-07-17 | 1.45 | 0.20 | 4.90 | 0.00 | - | - | 0 | 55.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00065000 | 2023-11-15 4:36PM EDT | 2024-06-21 | 36.95 | 32.20 | 36.85 | 0.00 | - | - | 1 | 196.19% |
© 2024 Yahoo. All rights reserved.