Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:65.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000650002020-10-05 9:59AM EST2020-12-180.040.000.060.00-4395,115106.25%
GDX210115C000650002020-10-27 11:52AM EST2021-01-150.020.000.000.00-70050.00%
GDX210319C000650002020-11-06 10:17AM EST2021-03-190.160.000.000.00-42025.00%
GDX220121C000650002020-11-10 1:42PM EST2022-01-210.950.000.000.00-22012.50%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000650002020-10-07 9:01AM EST2020-12-1826.5523.5023.700.00-290.00%
GDX210115P000650002020-11-09 11:10AM EST2021-01-1526.800.000.000.00-12300.00%
GDX210319P000650002020-11-10 11:54AM EST2021-03-1927.250.000.000.00-400.00%
GDX220121P000650002020-11-02 9:48AM EST2022-01-2128.110.000.000.00-2500.00%