Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:63.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000630002020-10-12 2:08PM EST2020-12-180.050.000.000.00-3050.00%
GDX210115C000630002020-11-05 3:33PM EST2021-01-150.030.000.000.00-100050.00%
GDX210319C000630002020-11-05 12:01PM EST2021-03-190.210.000.000.00-1,010025.00%
GDX220121C000630002020-10-30 9:58AM EST2022-01-211.030.000.000.00-1012.50%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000630002020-08-23 11:12PM EST2020-12-1820.700.000.000.00--00.00%
GDX210115P000630002020-11-09 10:57AM EST2021-01-1525.000.000.000.00-7500.00%
GDX210319P000630002020-11-10 11:50AM EST2021-03-1925.250.000.000.00-100.00%
GDX220121P000630002020-11-06 9:42AM EST2022-01-2123.450.000.000.00-300.00%