Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:61.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000610002020-10-08 12:55PM EST2020-12-180.040.000.070.00-1010599.22%
GDX210115C000610002020-10-21 10:50AM EST2021-01-150.060.060.000.00-100066.41%
GDX210319C000610002020-10-29 10:23AM EST2021-03-190.140.000.000.00-1025.00%
GDX220121C000610002020-11-10 2:24PM EST2022-01-211.240.000.000.00-2012.50%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000610002020-09-10 8:50AM EST2020-12-1818.8020.2020.350.00-490.00%
GDX210115P000610002020-11-09 10:49AM EST2021-01-1523.100.000.000.00-8300.00%
GDX210319P000610002020-10-28 12:09PM EST2021-03-1924.700.000.000.00-1000.00%
GDX220121P000610002020-08-28 12:45PM EST2022-01-2122.2523.3523.500.00-120.00%