Strike:60.00
Calls
October 2, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 386 | 2020-10-02 | 18.10 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 20 | 62 | 2020-10-09 | 17.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 17 | 7,738 | 2020-10-16 | 19.95 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | - | 12 | 2020-11-20 | 21.70 | 0.00 | - | - | 40 |
| 0.17 | 0.00 | - | 25 | 6,176 | 2020-12-18 | 18.25 | 0.00 | - | 22 | 177 |
| 0.24 | 0.00 | - | 153 | 21,424 | 2021-01-15 | 18.50 | 0.00 | - | 17 | 39 |
| 0.51 | -0.04 | -7.27% | 2 | 2,764 | 2021-03-19 | 19.55 | 0.00 | - | 6 | 126 |
| 2.28 | +0.03 | +1.33% | 7,005 | 11,166 | 2022-01-21 | 22.52 | 0.00 | - | 5 | 16 |
| 4.25 | 0.00 | - | 1 | 202 | 2023-01-20 | 22.10 | 0.00 | - | - | - |
© 2020 Verizon Media. All rights reserved.
