Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
August 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.150.00-108.000.010.00-200
24.850.00--129.000.020.00-1072
24.200.00-11210.000.050.00-21,355
28.350.00--1011.000.040.00-19
20.500.00-1312.000.070.00-114
29.450.00-21013.000.020.00-1069
27.800.00-31014.000.230.00-1139
27.800.00-103515.000.020.00-1002,508
16.600.00-14616.000.040.00-2066
26.000.00-1017.000.010.00-50726
22.650.00-263818.000.040.00-50469
20.800.00-2019.000.020.00-6389
22.790.00-115720.000.020.00-6128
20.850.00-218021.000.020.00-6229
17.650.00-25022.000.020.00-5658
20.750.00-1013523.000.020.00-10
15.760.00-534024.000.010.00-10
17.500.00-230225.000.020.00-10
14.23-0.05-0.35%1892626.000.020.00-14,666
15.900.00-216926.500.020.00-190
13.900.00-118227.000.020.00-12,025
11.900.00-18527.500.010.00-1899
11.410.00-459228.000.010.00-23,134
14.260.00-132928.500.020.00-100
10.85-0.25-2.25%596929.000.010.00-12,850
10.300.00-384729.500.010.00-610,745
10.850.00-12230.000.010.00-181
8.92-0.98-9.90%10031.000.010.00-50
8.400.00-223,19432.000.02+0.01+100.00%24,321
7.600.00-5032.500.030.00-22359
7.20-0.57-7.34%114,29733.000.02-0.01-33.33%2316,260
10.350.00-122233.500.030.00-566
6.25-0.23-3.55%4034.000.03-0.02-40.00%1000
5.150.00-11334.500.03-0.02-40.00%31,192
5.26-0.24-4.36%4017,07635.000.03-0.03-50.00%29823,641
4.90+1.05+27.27%3035.500.06-0.02-25.00%22,008
4.25-0.45-9.57%1419,55136.000.04-0.05-55.56%23616,076
3.60-0.30-7.69%33236.500.06-0.08-57.14%2223,607
3.30-0.32-8.84%25037.000.09-0.07-43.75%3580
2.94-0.06-2.00%1746537.500.14-0.09-39.13%2081,554
2.36-0.54-18.62%22813,02238.000.19-0.10-34.48%1,83727,136
2.11-0.21-9.05%1,33119438.500.27-0.25-48.08%1,2871,437
1.70-0.40-19.05%1,120039.000.38-0.13-25.49%4,62916,699
1.32-0.39-22.81%82142639.500.56-0.09-13.85%1,0370
1.08-0.39-26.53%5,34949,42440.000.74-0.10-11.90%1,3280
0.84-0.32-27.59%7091,18640.501.04-0.04-3.70%2292,180
0.63-0.30-32.26%1,73611,70641.001.34-0.13-8.84%3092,628
0.47-0.26-35.62%1,267041.501.72+0.13+8.18%820
0.33-0.23-41.07%3,04019,16142.001.97+0.02+1.03%1999,907
0.25-0.18-41.86%54085142.502.57+0.09+3.63%170
0.16-0.17-51.52%1,46815,67743.002.89-0.31-9.69%1930
0.11-0.12-52.17%1662,74643.503.55+0.22+6.61%2961
0.08-0.09-52.94%34429,80044.003.85+0.32+9.07%841,931
0.07-0.06-46.15%365044.504.46+0.76+20.54%30
0.04-0.05-55.56%84835,53545.005.06+0.20+4.12%21982
0.02-0.04-66.67%171,61845.505.35+0.45+9.18%5560
0.03-0.01-25.00%927,71546.005.94-0.14-2.30%18288
0.020.00-254346.506.60+0.40+6.45%122
0.020.00-384,67847.006.250.00-1465
0.010.00-117,62947.507.45-0.25-3.25%238
0.020.00-246,67048.008.15+2.70+49.54%110
0.010.00-5714048.508.27+0.17+2.10%738
0.020.00-207049.009.100.00-10
0.01-0.01-50.00%388,42250.009.89+0.09+0.92%253
0.02-0.01-33.33%161,40251.0010.150.00-20
0.13+0.12+1,200.00%22,31752.0012.650.00-40
0.040.00-3053.0012.350.00-10
0.050.00-3054.0016.070.00-20
0.010.00-6055.0012.450.00-52,041
-----56.0016.000.00-10
0.050.00--057.00-----
0.010.00-3460.00-----
-----61.0015.650.00--1
-----62.0021.850.00-10
0.010.00--065.00-----