Calls
January 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | - | 4 | 28.00 | 0.02 | -0.01 | -33.33% | 590 | 628 |
| 7.52 | 0.00 | - | 40 | 34 | 29.00 | 0.01 | -0.03 | -75.00% | 1 | 205 |
| 6.75 | 0.00 | - | 11 | 11 | 29.50 | 0.02 | +0.01 | +100.00% | 250 | 971 |
| 5.80 | 0.00 | - | 1 | 44 | 30.00 | 0.02 | +0.01 | +100.00% | 147 | 1,930 |
| 7.40 | 0.00 | - | - | 0 | 30.50 | 0.02 | -0.01 | -33.33% | 200 | 733 |
| 3.91 | -1.30 | -24.95% | 1 | 1 | 31.00 | 0.03 | +0.01 | +50.00% | 149 | 406 |
| 5.40 | 0.00 | - | - | 2 | 31.50 | 0.03 | +0.01 | +50.00% | 292 | 275 |
| 2.70 | -1.80 | -40.00% | 5 | 11 | 32.00 | 0.05 | +0.02 | +66.67% | 542 | 359 |
| 4.31 | 0.00 | - | 1 | 26 | 32.50 | 0.10 | +0.06 | +150.00% | 319 | 166 |
| 1.72 | -1.08 | -38.57% | 247 | 74 | 33.00 | 0.17 | +0.10 | +142.86% | 452 | 391 |
| 1.29 | -1.16 | -47.35% | 31 | 40 | 33.50 | 0.27 | +0.19 | +237.50% | 2,018 | 210 |
| 0.97 | -0.80 | -45.20% | 1,471 | 740 | 34.00 | 0.42 | +0.24 | +133.33% | 849 | 951 |
| 0.66 | -0.83 | -55.70% | 679 | 837 | 34.50 | 0.65 | +0.35 | +116.67% | 1,376 | 521 |
| 0.46 | -0.72 | -61.02% | 1,739 | 1,208 | 35.00 | 0.92 | +0.47 | +104.44% | 3,222 | 1,651 |
| 0.31 | -0.52 | -62.65% | 1,008 | 327 | 35.50 | 1.28 | +0.63 | +96.92% | 1,865 | 1,758 |
| 0.20 | -0.39 | -66.10% | 10,995 | 9,163 | 36.00 | 1.63 | +0.68 | +71.58% | 732 | 4,997 |
| 0.13 | -0.31 | -70.45% | 1,848 | 4,613 | 36.50 | 1.80 | +0.52 | +40.62% | 55 | 650 |
| 0.08 | -0.20 | -71.43% | 2,878 | 4,779 | 37.00 | 2.52 | +0.86 | +51.81% | 620 | 377 |
| 0.04 | -0.16 | -80.00% | 527 | 1,037 | 37.50 | 2.97 | +1.03 | +53.09% | 26 | 121 |
| 0.04 | -0.10 | -71.43% | 295 | 3,682 | 38.00 | 3.45 | +1.40 | +68.29% | 80 | 263 |
| 0.03 | -0.06 | -66.67% | 213 | 4,582 | 38.50 | 3.95 | +1.17 | +42.09% | 6 | 78 |
| 0.02 | -0.04 | -66.67% | 129 | 1,587 | 39.00 | 4.40 | +1.40 | +46.67% | 27 | 220 |
| 0.03 | -0.02 | -40.00% | 55 | 402 | 39.50 | 4.45 | +0.95 | +27.14% | 10 | 33 |
| 0.01 | -0.03 | -75.00% | 60 | 4,331 | 40.00 | 4.95 | +0.55 | +12.50% | 2 | 98 |
| 0.02 | 0.00 | - | 10 | 361 | 40.50 | 4.14 | 0.00 | - | 1 | 42 |
| 0.02 | 0.00 | - | 63 | 6,743 | 41.00 | 5.28 | 0.00 | - | 4 | 26 |
| 0.03 | 0.00 | - | 1 | 231 | 41.50 | 5.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 247 | 42.00 | 6.20 | 0.00 | - | 40 | 49 |
| 0.01 | 0.00 | - | 3 | 38 | 42.50 | 4.25 | 0.00 | - | 26 | 24 |
| 0.02 | 0.00 | - | 1 | 742 | 43.00 | 4.90 | 0.00 | - | 1 | 34 |
| 0.01 | 0.00 | - | 49 | 10,981 | 45.00 | 9.35 | 0.00 | - | 6 | 11 |
| 0.01 | 0.00 | - | 50 | 200 | 50.00 | 11.70 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
