VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | - | 0 | 15.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 62 | 0 |
| 3.45 | 0.00 | - | 7 | 0 | 19.00 | 0.05 | 0.00 | - | 24 | 0 |
| 1.92 | 0.00 | - | 73 | 0 | 20.00 | 0.11 | 0.00 | - | 1,944 | 0 |
| 2.06 | 0.00 | - | 40 | 0 | 20.50 | 0.18 | 0.00 | - | 897 | 0 |
| 1.21 | 0.00 | - | 29 | 0 | 21.00 | 0.28 | 0.00 | - | 3,351 | 0 |
| 0.83 | 0.00 | - | 199 | 0 | 21.50 | 0.43 | 0.00 | - | 147 | 0 |
| 0.52 | 0.00 | - | 1,087 | 0 | 22.00 | 0.64 | 0.00 | - | 940 | 0 |
| 0.32 | 0.00 | - | 1,268 | 0 | 22.50 | 0.96 | 0.00 | - | 659 | 0 |
| 0.20 | 0.00 | - | 2,156 | 0 | 23.00 | 1.44 | 0.00 | - | 744 | 0 |
| 0.12 | 0.00 | - | 1,876 | 0 | 23.50 | 1.65 | 0.00 | - | 288 | 0 |
| 0.06 | 0.00 | - | 637 | 0 | 24.00 | 2.21 | 0.00 | - | 65 | 0 |
| 0.04 | 0.00 | - | 138 | 0 | 24.50 | 2.93 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 849 | 0 | 25.00 | 3.17 | 0.00 | - | 83 | 0 |
| 0.02 | 0.00 | - | 87 | 0 | 25.50 | 3.87 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 259 | 0 | 26.00 | 4.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 26.50 | 4.55 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 27.00 | 5.05 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 27.50 | 5.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 64 | 0 | 28.00 | 6.00 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 28.50 | 6.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 29.00 | 4.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 7.62 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 31.00 | 7.01 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 31.50 | 7.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 32.00 | 8.14 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 33.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 80 | 80 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 240 | 0 | 50.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
