Calls
February 28, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 79 | 100 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 47 | 318 |
| 6.34 | 0.00 | - | 2 | 25 | 25.00 | 0.02 | 0.00 | - | 501 | 0 |
| - | - | - | - | - | 25.50 | 0.02 | 0.00 | - | 43 | 0 |
| 4.00 | -0.33 | -7.62% | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 5 | 0 |
| 3.75 | -0.85 | -18.48% | 3 | 0 | 26.50 | 0.01 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 27.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 11 | 0 | 27.50 | 0.01 | 0.00 | - | 4 | 0 |
| 1.95 | -0.32 | -14.10% | 12 | 0 | 28.00 | 0.02 | +0.01 | +100.00% | 3 | 6,292 |
| 1.72 | -0.23 | -11.79% | 10 | 0 | 28.50 | 0.02 | -0.01 | -33.33% | 19 | 0 |
| 1.32 | +0.09 | +7.32% | 8 | 0 | 29.00 | 0.04 | -0.06 | -60.00% | 442 | 0 |
| 0.75 | -0.04 | -5.06% | 255 | 1,951 | 29.50 | 0.10 | -0.11 | -52.38% | 388 | 3,341 |
| 0.54 | +0.10 | +22.73% | 636 | 0 | 30.00 | 0.26 | -0.17 | -39.53% | 725 | 0 |
| 0.22 | -0.03 | -12.00% | 860 | 3,953 | 30.50 | 0.51 | -0.23 | -31.08% | 719 | 0 |
| 0.14 | -0.02 | -12.50% | 629 | 0 | 31.00 | 0.89 | -0.25 | -21.93% | 328 | 1,584 |
| 0.05 | -0.04 | -44.44% | 766 | 0 | 31.50 | 1.32 | -0.13 | -8.97% | 43 | 0 |
| 0.02 | -0.04 | -66.67% | 359 | 5,329 | 32.00 | 1.82 | -0.16 | -8.08% | 24 | 0 |
| 0.02 | -0.01 | -33.33% | 24 | 0 | 32.50 | 2.27 | -0.10 | -4.22% | 105 | 102 |
| 0.01 | -0.02 | -66.67% | 4 | 0 | 33.00 | 2.76 | +0.69 | +33.33% | 6 | 0 |
| 0.03 | 0.00 | - | 84 | 0 | 33.50 | 3.50 | +0.53 | +17.85% | 10 | 0 |
| 0.02 | 0.00 | - | 103 | 0 | 34.00 | 3.45 | 0.00 | - | 17 | 3 |
| 0.03 | 0.00 | - | 1 | 336 | 34.50 | 3.85 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | - | 17 | 35.00 | 4.45 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 35.50 | - | - | - | - | - |