Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.25 | 0.00 | - | 1 | 26 | 24.50 | 0.02 | 0.00 | - | 10 | 10 |
10.82 | +1.76 | +19.43% | 3 | 5 | 25.00 | 0.01 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 25.50 | 0.02 | 0.00 | - | - | 10 |
- | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 30 | 41 |
- | - | - | - | - | 26.50 | 0.15 | 0.00 | - | - | 0 |
4.90 | 0.00 | - | 2 | 2 | 27.00 | 0.03 | 0.00 | - | 5 | 19 |
- | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 121 | 142 |
5.85 | 0.00 | - | 5 | 5 | 28.00 | 0.03 | 0.00 | - | 153 | 614 |
- | - | - | - | - | 28.50 | 0.03 | 0.00 | - | 20 | 19 |
6.90 | 0.00 | - | 25 | 13 | 29.00 | 0.02 | +0.01 | +100.00% | 1 | 12 |
- | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 15 | 744 |
6.10 | 0.00 | - | 8 | 40 | 30.00 | 0.02 | 0.00 | - | 20 | 584 |
3.48 | 0.00 | - | 1 | 14 | 30.50 | 0.01 | 0.00 | - | 1 | 79 |
5.04 | +1.23 | +32.28% | 1 | 30 | 31.00 | 0.01 | 0.00 | - | 1 | 582 |
4.04 | 0.00 | - | 1 | 60 | 31.50 | 0.02 | 0.00 | - | 257 | 350 |
3.75 | -0.15 | -3.85% | 6 | 305 | 32.00 | 0.01 | -0.01 | -50.00% | 320 | 305 |
3.33 | -0.12 | -3.48% | 3 | 387 | 32.50 | 0.02 | -0.01 | -33.33% | 15 | 292 |
2.88 | 0.00 | - | 8 | 513 | 33.00 | 0.04 | 0.00 | - | 53 | 647 |
2.30 | -0.13 | -5.35% | 40 | 3,236 | 33.50 | 0.03 | -0.01 | -25.00% | 636 | 1,292 |
1.69 | -0.41 | -19.52% | 118 | 2,354 | 34.00 | 0.06 | -0.01 | -14.29% | 1,306 | 6,541 |
1.41 | -0.21 | -12.96% | 106 | 426 | 34.50 | 0.12 | +0.01 | +9.09% | 7,279 | 1,357 |
1.02 | -0.18 | -15.00% | 1,044 | 7,098 | 35.00 | 0.20 | +0.02 | +11.11% | 734 | 1,303 |
0.62 | -0.24 | -27.91% | 168 | 717 | 35.50 | 0.35 | +0.03 | +9.38% | 1,183 | 934 |
0.39 | -0.17 | -30.36% | 2,159 | 6,791 | 36.00 | 0.59 | +0.05 | +9.26% | 789 | 791 |
0.21 | -0.11 | -34.38% | 1,086 | 1,884 | 36.50 | 0.92 | +0.10 | +12.20% | 147 | 333 |
0.11 | -0.08 | -42.11% | 944 | 3,815 | 37.00 | 1.30 | +0.18 | +16.07% | 115 | 266 |
0.05 | -0.04 | -44.44% | 459 | 533 | 37.50 | 1.74 | +0.20 | +12.99% | 282 | 202 |
0.03 | -0.03 | -50.00% | 181 | 758 | 38.00 | 2.18 | 0.00 | - | 7 | 16 |
0.02 | 0.00 | - | 67 | 151 | 38.50 | 2.61 | 0.00 | - | 5 | 15 |
0.01 | -0.01 | -50.00% | 24 | 829 | 40.00 | 4.22 | +0.27 | +6.84% | 23 | 54 |
0.01 | -0.05 | -83.33% | 6 | 6 | 41.00 | 5.08 | 0.00 | - | - | 2 |
- | - | - | - | - | 42.00 | 6.21 | 0.00 | - | - | 8 |
0.09 | 0.00 | - | 1 | 5 | 45.00 | 8.90 | 0.00 | - | - | 4 |