Canada markets open in 5 hours 57 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.51-1.10 (-3.09%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.250.00--428.000.02-0.01-33.33%590628
7.520.00-403429.000.01-0.03-75.00%1205
6.750.00-111129.500.02+0.01+100.00%250971
5.800.00-14430.000.02+0.01+100.00%1471,930
7.400.00--030.500.02-0.01-33.33%200733
3.91-1.30-24.95%1131.000.03+0.01+50.00%149406
5.400.00--231.500.03+0.01+50.00%292275
2.70-1.80-40.00%51132.000.05+0.02+66.67%542359
4.310.00-12632.500.10+0.06+150.00%319166
1.72-1.08-38.57%2477433.000.17+0.10+142.86%452391
1.29-1.16-47.35%314033.500.27+0.19+237.50%2,018210
0.97-0.80-45.20%1,47174034.000.42+0.24+133.33%849951
0.66-0.83-55.70%67983734.500.65+0.35+116.67%1,376521
0.46-0.72-61.02%1,7391,20835.000.92+0.47+104.44%3,2221,651
0.31-0.52-62.65%1,00832735.501.28+0.63+96.92%1,8651,758
0.20-0.39-66.10%10,9959,16336.001.63+0.68+71.58%7324,997
0.13-0.31-70.45%1,8484,61336.501.80+0.52+40.62%55650
0.08-0.20-71.43%2,8784,77937.002.52+0.86+51.81%620377
0.04-0.16-80.00%5271,03737.502.97+1.03+53.09%26121
0.04-0.10-71.43%2953,68238.003.45+1.40+68.29%80263
0.03-0.06-66.67%2134,58238.503.95+1.17+42.09%678
0.02-0.04-66.67%1291,58739.004.40+1.40+46.67%27220
0.03-0.02-40.00%5540239.504.45+0.95+27.14%1033
0.01-0.03-75.00%604,33140.004.95+0.55+12.50%298
0.020.00-1036140.504.140.00-142
0.020.00-636,74341.005.280.00-426
0.030.00-123141.505.150.00-10
0.020.00-324742.006.200.00-4049
0.010.00-33842.504.250.00-2624
0.020.00-174243.004.900.00-134
0.010.00-4910,98145.009.350.00-611
0.010.00-5020050.0011.700.00--0