VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 2 | 2 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | - | 15 |
| 8.50 | 0.00 | - | 2 | 9 | 24.50 | 0.09 | 0.00 | - | 1 | 4 |
| 8.15 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 150 | 161 |
| - | - | - | - | - | 25.50 | 0.04 | 0.00 | - | 120 | 110 |
| 6.65 | 0.00 | - | 10 | 62 | 26.00 | 0.02 | 0.00 | - | 1 | 188 |
| 7.60 | 0.00 | - | 1 | 1 | 26.50 | 0.05 | 0.00 | - | 1 | 8 |
| 5.70 | 0.00 | - | 1 | 10 | 27.00 | 0.01 | -0.01 | -50.00% | 1 | 97 |
| 6.66 | 0.00 | - | 5 | 24 | 27.50 | 0.01 | 0.00 | - | 1 | 200 |
| 5.00 | 0.00 | - | 1 | 65 | 28.00 | 0.01 | 0.00 | - | 7 | 594 |
| 4.50 | 0.00 | - | 10 | 92 | 28.50 | 0.01 | 0.00 | - | 4 | 163 |
| 4.03 | 0.00 | - | 12 | 235 | 29.00 | 0.01 | 0.00 | - | 22 | 465 |
| 3.60 | 0.00 | - | 7 | 134 | 29.50 | 0.01 | 0.00 | - | 6 | 3,164 |
| 3.75 | +0.60 | +19.05% | 17 | 1,774 | 30.00 | 0.01 | 0.00 | - | 5 | 3,898 |
| 2.66 | -0.06 | -2.21% | 11 | 374 | 30.50 | 0.05 | 0.00 | - | 4 | 235 |
| 2.87 | +0.58 | +25.33% | 43 | 274 | 31.00 | 0.02 | 0.00 | - | 40 | 4,866 |
| 2.30 | +0.79 | +52.32% | 7 | 303 | 31.50 | 0.01 | -0.03 | -75.00% | 42 | 791 |
| 1.82 | +0.65 | +55.56% | 80 | 534 | 32.00 | 0.05 | -0.02 | -28.57% | 274 | 4,868 |
| 1.42 | +0.63 | +79.75% | 87 | 2,511 | 32.50 | 0.04 | -0.11 | -73.33% | 640 | 9,006 |
| 1.01 | +0.53 | +117.78% | 2,049 | 4,990 | 33.00 | 0.08 | -0.24 | -75.00% | 1,134 | 3,887 |
| 0.61 | +0.35 | +134.62% | 4,570 | 9,089 | 33.50 | 0.19 | -0.41 | -68.33% | 159 | 4,831 |
| 0.33 | +0.19 | +126.67% | 3,238 | 13,616 | 34.00 | 0.41 | -0.58 | -58.59% | 271 | 4,406 |
| 0.16 | +0.10 | +166.67% | 620 | 6,386 | 34.50 | 0.67 | -0.75 | -52.82% | 57 | 312 |
| 0.09 | 0.00 | - | 1,239 | 10,115 | 35.00 | 1.18 | -0.70 | -37.23% | 69 | 328 |
| 0.03 | +0.02 | +200.00% | 103 | 4,864 | 36.00 | 3.13 | 0.00 | - | 8 | 2 |
| 0.01 | 0.00 | - | 11 | 1,207 | 37.00 | 4.10 | 0.00 | - | 11 | 1 |
| 0.01 | 0.00 | - | 22 | 1,837 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 464 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 68 | 279 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 16 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.