Calls
October 30, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 5 | 0 | 30.00 | 0.01 | 0.00 | - | 50 | 417 |
| 8.77 | 0.00 | - | 1 | 21 | 31.00 | - | - | - | - | - |
| 8.29 | 0.00 | - | 25 | 62 | 31.50 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 8 | 32.00 | 0.02 | 0.00 | - | 1 | 2 |
| 7.45 | 0.00 | - | 1 | 2 | 32.50 | 0.12 | 0.00 | - | - | 1 |
| 5.57 | -1.58 | -22.10% | 3 | 4 | 33.00 | 0.01 | 0.00 | - | 21 | 70 |
| - | - | - | - | - | 33.50 | 0.02 | -0.01 | -33.33% | 100 | 4 |
| - | - | - | - | - | 34.00 | 0.02 | +0.01 | +100.00% | 160 | 3,251 |
| 3.90 | -1.00 | -20.41% | 33 | 51 | 35.00 | 0.03 | 0.00 | - | 129 | 5,970 |
| 3.05 | -0.70 | -18.67% | 3 | 62 | 35.50 | 0.04 | 0.00 | - | 158 | 5,568 |
| 2.87 | -0.25 | -8.01% | 2 | 42 | 36.00 | 0.05 | -0.02 | -28.57% | 358 | 421 |
| 2.36 | -0.63 | -21.07% | 11 | 67 | 36.50 | 0.09 | -0.04 | -30.77% | 79 | 493 |
| 1.96 | -0.34 | -14.78% | 53 | 268 | 37.00 | 0.13 | -0.03 | -18.75% | 911 | 3,689 |
| 1.53 | -0.32 | -17.30% | 13 | 97 | 37.50 | 0.23 | 0.00 | - | 339 | 847 |
| 1.16 | -0.33 | -22.15% | 401 | 2,797 | 38.00 | 0.37 | +0.03 | +8.82% | 1,982 | 16,049 |
| 0.83 | -0.31 | -27.19% | 314 | 1,292 | 38.50 | 0.56 | +0.03 | +5.66% | 5,704 | 6,642 |
| 0.60 | -0.28 | -31.82% | 1,779 | 737 | 39.00 | 0.77 | +0.04 | +5.48% | 1,098 | 3,714 |
| 0.40 | -0.27 | -40.30% | 772 | 2,783 | 39.50 | 1.08 | +0.11 | +11.34% | 233 | 759 |
| 0.24 | -0.24 | -50.00% | 11,774 | 2,985 | 40.00 | 1.45 | +0.14 | +10.69% | 506 | 1,757 |
| 0.15 | -0.17 | -53.12% | 1,682 | 4,596 | 40.50 | 1.89 | +0.24 | +14.55% | 435 | 1,555 |
| 0.10 | -0.11 | -52.38% | 981 | 3,767 | 41.00 | 2.28 | +0.16 | +7.55% | 66 | 703 |
| 0.07 | -0.07 | -50.00% | 124 | 2,996 | 41.50 | 2.73 | +0.77 | +39.29% | 9 | 243 |
| 0.04 | -0.05 | -55.56% | 370 | 3,484 | 42.00 | 3.20 | +0.27 | +9.22% | 27 | 217 |
| 0.03 | -0.03 | -50.00% | 114 | 1,626 | 42.50 | 3.72 | +0.85 | +29.62% | 3 | 73 |
| 0.01 | -0.03 | -75.00% | 272 | 1,056 | 43.00 | 4.22 | -0.08 | -1.86% | 20 | 119 |
| 0.02 | -0.01 | -33.33% | 17 | 114 | 43.50 | 4.37 | 0.00 | - | 10 | 15 |
| 0.01 | -0.02 | -66.67% | 60 | 1,139 | 44.00 | 3.86 | 0.00 | - | 1 | 26 |
| 0.04 | 0.00 | - | 6 | 177 | 44.50 | 5.65 | -0.10 | -1.74% | 5 | 22 |
| 0.02 | 0.00 | - | 40 | 232 | 45.00 | 6.47 | +1.72 | +36.21% | 1 | 34 |
| 0.02 | 0.00 | - | 19 | 71 | 45.50 | 6.05 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 50 | 548 | 46.00 | 7.10 | +1.10 | +18.33% | 1 | 5 |
| 0.02 | +0.01 | +100.00% | 6 | 225 | 46.50 | 4.70 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 3 | 301 | 47.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 17 | 47.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 98 | 116 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 20 | 48.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 176 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 243 | 50.00 | 10.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 42 | 55.00 | 14.65 | 0.00 | - | 10 | 1 |
© 2020 Verizon Media. All rights reserved.
