GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.030.00-79100
-----23.000.020.00--0
-----23.500.010.00-10
-----24.000.020.00-127
-----24.500.020.00-47318
6.340.00-22525.000.020.00-5010
-----25.500.020.00-430
4.00-0.33-7.62%1026.000.010.00-50
3.75-0.85-18.48%3026.500.010.00-50
4.100.00-2027.000.020.00-10
3.300.00-11027.500.010.00-40
1.95-0.32-14.10%12028.000.02+0.01+100.00%36,292
1.72-0.23-11.79%10028.500.02-0.01-33.33%190
1.32+0.09+7.32%8029.000.04-0.06-60.00%4420
0.75-0.04-5.06%2551,95129.500.10-0.11-52.38%3883,341
0.54+0.10+22.73%636030.000.26-0.17-39.53%7250
0.22-0.03-12.00%8603,95330.500.51-0.23-31.08%7190
0.14-0.02-12.50%629031.000.89-0.25-21.93%3281,584
0.05-0.04-44.44%766031.501.32-0.13-8.97%430
0.02-0.04-66.67%3595,32932.001.82-0.16-8.08%240
0.02-0.01-33.33%24032.502.27-0.10-4.22%105102
0.01-0.02-66.67%4033.002.76+0.69+33.33%60
0.030.00-84033.503.50+0.53+17.85%100
0.020.00-103034.003.450.00-173
0.030.00-133634.503.850.00-140
0.020.00--1735.004.450.00-190
0.010.00-3035.50-----