STOCK FUTURES TRADE MIXED BEFORE BIG TECH EARNINGS

Quarterly results set to come in Tuesday from companies including Apple, Alphabet and Microsoft

VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

33.50+0.35 (+1.06%)

At close: 4:00PM EDT

33.72 +0.22 (0.66%)
Pre-Market: 08:47AM EDT

In The Money

Show:ListStraddle

Calls

July 30, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	27.50	0.01	0.00	-	1	2,325
5.10	0.00	-	-	2	28.00	0.05	0.00	-	11	167
-	-	-	-	-	28.50	0.03	0.00	-	303	401
4.11	0.00	-	1	2	29.00	0.01	0.00	-	1	168
3.09	0.00	-	1	73	30.00	0.01	0.00	-	15	611
1.78	0.00	-	6	184	31.50	0.03	0.00	-	19	2,335
1.58	0.00	-	81	236	32.00	0.06	0.00	-	123	7,078
1.15	0.00	-	213	361	32.50	0.11	0.00	-	144	3,214
0.71	0.00	-	1,677	1,703	33.00	0.23	0.00	-	165	5,225
0.44	0.00	-	998	2,834	33.50	0.43	0.00	-	9,046	3,326
0.24	0.00	-	12,553	22,687	34.00	0.73	0.00	-	79	1,342
0.11	0.00	-	1,427	5,731	34.50	1.03	0.00	-	84	1,689
0.05	0.00	-	5,362	11,980	35.00	1.53	0.00	-	24	1,410
0.02	0.00	-	57	2,676	35.50	1.98	0.00	-	10	2,045
0.01	0.00	-	255	3,507	36.00	2.37	0.00	-	2	192
0.02	0.00	-	11	1,355	36.50	2.96	0.00	-	2	23
0.02	0.00	-	1	1,115	37.00	3.80	0.00	-	19	36
0.01	0.00	-	7	200	37.50	4.04	0.00	-	25	25
0.01	0.00	-	2	1,188	38.00	5.00	0.00	-	3	41
0.02	0.00	-	2	105	38.50	4.05	0.00	-	2	12
0.01	0.00	-	4	404	39.00	4.50	0.00	-	1	5
0.02	0.00	-	1	64	39.50	5.05	0.00	-	15	0
0.01	0.00	-	1	242	40.00	6.28	0.00	-	5	24
0.02	0.00	-	3	19	40.50	-	-	-	-	-
0.02	0.00	-	10	197	41.00	6.16	0.00	-	3	3
0.02	0.00	-	5	15	41.50	-	-	-	-	-
0.05	0.00	-	1	102	42.00	-	-	-	-	-
0.10	0.00	-	3	133	42.50	-	-	-	-	-
0.01	0.00	-	2	3	43.00	-	-	-	-	-
0.06	0.00	-	-	1	43.50	-	-	-	-	-
0.05	0.00	-	1	11	44.00	-	-	-	-	-
0.03	0.00	-	-	50	44.50	-	-	-	-	-