Canada markets open in 41 minutes

VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.50+0.35 (+1.06%)
At close: 4:00PM EDT
33.72 +0.22 (0.66%)
Pre-Market: 08:47AM EDT
In The Money
Show:ListStraddle
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----27.500.010.00-12,325
5.100.00--228.000.050.00-11167
-----28.500.030.00-303401
4.110.00-1229.000.010.00-1168
3.090.00-17330.000.010.00-15611
1.780.00-618431.500.030.00-192,335
1.580.00-8123632.000.060.00-1237,078
1.150.00-21336132.500.110.00-1443,214
0.710.00-1,6771,70333.000.230.00-1655,225
0.440.00-9982,83433.500.430.00-9,0463,326
0.240.00-12,55322,68734.000.730.00-791,342
0.110.00-1,4275,73134.501.030.00-841,689
0.050.00-5,36211,98035.001.530.00-241,410
0.020.00-572,67635.501.980.00-102,045
0.010.00-2553,50736.002.370.00-2192
0.020.00-111,35536.502.960.00-223
0.020.00-11,11537.003.800.00-1936
0.010.00-720037.504.040.00-2525
0.010.00-21,18838.005.000.00-341
0.020.00-210538.504.050.00-212
0.010.00-440439.004.500.00-15
0.020.00-16439.505.050.00-150
0.010.00-124240.006.280.00-524
0.020.00-31940.50-----
0.020.00-1019741.006.160.00-33
0.020.00-51541.50-----
0.050.00-110242.00-----
0.100.00-313342.50-----
0.010.00-2343.00-----
0.060.00--143.50-----
0.050.00-11144.00-----
0.030.00--5044.50-----