Canada markets open in 7 hours 54 minutes

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.86-0.58 (-2.58%)
At close: 04:00PM EDT
21.90 +0.04 (+0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.250.00--015.000.010.00-40
-----16.000.010.00--0
-----17.000.250.00-80
-----18.000.020.00-620
3.450.00-7019.000.050.00-240
1.920.00-73020.000.110.00-1,9440
2.060.00-40020.500.180.00-8970
1.210.00-29021.000.280.00-3,3510
0.830.00-199021.500.430.00-1470
0.520.00-1,087022.000.640.00-9400
0.320.00-1,268022.500.960.00-6590
0.200.00-2,156023.001.440.00-7440
0.120.00-1,876023.501.650.00-2880
0.060.00-637024.002.210.00-650
0.040.00-138024.502.930.00-110
0.040.00-849025.003.170.00-830
0.020.00-87025.503.870.00-90
0.030.00-259026.004.210.00-10
0.010.00-31026.504.550.00-100
0.010.00-20027.005.050.00-270
0.010.00-3027.505.000.00-40
0.010.00-64028.006.000.00-210
0.020.00-20028.506.600.00-10
0.020.00-11029.004.150.00-50
0.010.00-2029.50-----
0.010.00-1030.007.620.00-10
0.020.00-1030.50-----
0.010.00-2031.007.010.00-10
0.170.00-1031.507.790.00-10
0.010.00-19032.008.140.00-20
0.020.00-1033.008.200.00-20
0.050.00-808034.00-----
0.020.00-1035.00-----
0.020.00-10036.00-----
0.010.00-240050.00-----