Canada markets open in 9 hours 14 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.79-0.24 (-0.67%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
April 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.250.00-12624.500.020.00-1010
10.82+1.76+19.43%3525.000.010.00-1020
-----25.500.020.00--10
-----26.000.040.00-3041
-----26.500.150.00--0
4.900.00-2227.000.030.00-519
-----27.500.020.00-121142
5.850.00-5528.000.030.00-153614
-----28.500.030.00-2019
6.900.00-251329.000.02+0.01+100.00%112
-----29.500.010.00-15744
6.100.00-84030.000.020.00-20584
3.480.00-11430.500.010.00-179
5.04+1.23+32.28%13031.000.010.00-1582
4.040.00-16031.500.020.00-257350
3.75-0.15-3.85%630532.000.01-0.01-50.00%320305
3.33-0.12-3.48%338732.500.02-0.01-33.33%15292
2.880.00-851333.000.040.00-53647
2.30-0.13-5.35%403,23633.500.03-0.01-25.00%6361,292
1.69-0.41-19.52%1182,35434.000.06-0.01-14.29%1,3066,541
1.41-0.21-12.96%10642634.500.12+0.01+9.09%7,2791,357
1.02-0.18-15.00%1,0447,09835.000.20+0.02+11.11%7341,303
0.62-0.24-27.91%16871735.500.35+0.03+9.38%1,183934
0.39-0.17-30.36%2,1596,79136.000.59+0.05+9.26%789791
0.21-0.11-34.38%1,0861,88436.500.92+0.10+12.20%147333
0.11-0.08-42.11%9443,81537.001.30+0.18+16.07%115266
0.05-0.04-44.44%45953337.501.74+0.20+12.99%282202
0.03-0.03-50.00%18175838.002.180.00-716
0.020.00-6715138.502.610.00-515
0.01-0.01-50.00%2482940.004.22+0.27+6.84%2354
0.01-0.05-83.33%6641.005.080.00--2
-----42.006.210.00--8
0.090.00-1545.008.900.00--4