Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.82-0.37 (-0.94%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.750.00-5030.000.010.00-50417
8.770.00-12131.00-----
8.290.00-256231.50-----
7.250.00-2832.000.020.00-12
7.450.00-1232.500.120.00--1
5.57-1.58-22.10%3433.000.010.00-2170
-----33.500.02-0.01-33.33%1004
-----34.000.02+0.01+100.00%1603,251
3.90-1.00-20.41%335135.000.030.00-1295,970
3.05-0.70-18.67%36235.500.040.00-1585,568
2.87-0.25-8.01%24236.000.05-0.02-28.57%358421
2.36-0.63-21.07%116736.500.09-0.04-30.77%79493
1.96-0.34-14.78%5326837.000.13-0.03-18.75%9113,689
1.53-0.32-17.30%139737.500.230.00-339847
1.16-0.33-22.15%4012,79738.000.37+0.03+8.82%1,98216,049
0.83-0.31-27.19%3141,29238.500.56+0.03+5.66%5,7046,642
0.60-0.28-31.82%1,77973739.000.77+0.04+5.48%1,0983,714
0.40-0.27-40.30%7722,78339.501.08+0.11+11.34%233759
0.24-0.24-50.00%11,7742,98540.001.45+0.14+10.69%5061,757
0.15-0.17-53.12%1,6824,59640.501.89+0.24+14.55%4351,555
0.10-0.11-52.38%9813,76741.002.28+0.16+7.55%66703
0.07-0.07-50.00%1242,99641.502.73+0.77+39.29%9243
0.04-0.05-55.56%3703,48442.003.20+0.27+9.22%27217
0.03-0.03-50.00%1141,62642.503.72+0.85+29.62%373
0.01-0.03-75.00%2721,05643.004.22-0.08-1.86%20119
0.02-0.01-33.33%1711443.504.370.00-1015
0.01-0.02-66.67%601,13944.003.860.00-126
0.040.00-617744.505.65-0.10-1.74%522
0.020.00-4023245.006.47+1.72+36.21%134
0.020.00-197145.506.050.00-77
0.020.00-5054846.007.10+1.10+18.33%15
0.02+0.01+100.00%622546.504.700.00--1
0.080.00-330147.00-----
0.02-0.02-50.00%11747.50-----
0.020.00-9811648.00-----
0.020.00-182048.50-----
0.020.00-117649.00-----
0.010.00-124350.0010.650.00-10
0.020.00-24255.0014.650.00-101