Canada markets close in 52 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.99+0.58 (+1.50%)
As of 3:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1001862020-10-0214.900.00--4
-----2020-10-0912.590.00-11
0.040.00-154,2072020-10-1615.110.00-1413
0.150.00--3,6622020-10-23-----
0.150.00--432020-10-3014.650.00-1011
0.11-0.02-15.38%1111202020-11-2012.390.00--2
0.23-0.07-23.33%27,8782020-12-1812.700.00-138
0.42-0.02-4.55%3819,2882021-01-1517.200.00-29152
0.84+0.03+3.70%117,6672021-03-1918.230.00-1567
2.90+0.04+1.40%208,3542022-01-2116.300.00-17
5.50+0.40+7.84%11712023-01-20-----