Strike:55.00
Calls
October 2, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 186 | 2020-10-02 | 14.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2020-10-09 | 12.59 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 15 | 4,207 | 2020-10-16 | 15.11 | 0.00 | - | 14 | 13 |
| 0.15 | 0.00 | - | - | 3,662 | 2020-10-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 43 | 2020-10-30 | 14.65 | 0.00 | - | 10 | 11 |
| 0.11 | -0.02 | -15.38% | 111 | 120 | 2020-11-20 | 12.39 | 0.00 | - | - | 2 |
| 0.23 | -0.07 | -23.33% | 2 | 7,878 | 2020-12-18 | 12.70 | 0.00 | - | 1 | 38 |
| 0.42 | -0.02 | -4.55% | 38 | 19,288 | 2021-01-15 | 17.20 | 0.00 | - | 29 | 152 |
| 0.84 | +0.03 | +3.70% | 11 | 7,667 | 2021-03-19 | 18.23 | 0.00 | - | 15 | 67 |
| 2.90 | +0.04 | +1.40% | 20 | 8,354 | 2022-01-21 | 16.30 | 0.00 | - | 1 | 7 |
| 5.50 | +0.40 | +7.84% | 1 | 171 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
