Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.36-0.74 (-1.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:53.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201016C000530002020-09-17 11:51AM EDT2020-10-160.160.100.15+0.01+6.67%123,23753.71%
GDX201218C000530002020-09-18 2:46PM EDT2020-12-180.770.640.73-0.10-11.49%152,51145.56%
GDX210115C000530002020-09-18 3:59PM EDT2021-01-151.000.971.04-0.51-33.77%472644.80%
GDX210319C000530002020-09-18 12:46PM EDT2021-03-191.981.641.74-0.17-7.91%12644.09%
GDX220121C000530002020-09-04 9:30AM EDT2022-01-214.894.004.250.00-13141.37%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201016P000530002020-09-01 10:50AM EDT2020-10-1611.7511.5511.950.00-61552.34%
GDX201218P000530002020-09-16 12:33PM EDT2020-12-1810.9512.2012.350.00-18845.22%
GDX210115P000530002020-09-18 11:21AM EDT2021-01-1512.0512.6012.85-0.75-5.86%13947.36%
GDX210319P000530002020-09-10 2:08PM EDT2021-03-1913.0513.2013.450.00-1644.86%
GDX220121P000530002020-08-10 3:46PM EDT2022-01-2115.9015.2515.500.00-462939.27%