Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:53.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000530002020-11-09 9:30AM EST2020-12-180.480.000.000.00-1050.00%
GDX210115C000530002020-11-09 1:24PM EST2021-01-150.120.000.000.00-14025.00%
GDX210319C000530002020-11-10 1:13PM EST2021-03-190.390.000.000.00-13025.00%
GDX210618C000530002020-11-09 3:12PM EST2021-06-181.050.000.000.00-60012.50%
GDX220121C000530002020-10-29 1:05PM EST2022-01-212.100.000.000.00-10012.50%
GDX230120C000530002020-09-21 12:15PM EST2023-01-205.714.055.650.00--1050.26%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000530002020-11-05 1:52PM EST2020-12-1811.950.000.000.00-300.00%
GDX210115P000530002020-11-09 10:10AM EST2021-01-1514.950.000.000.00-1300.00%
GDX210319P000530002020-10-14 11:24AM EST2021-03-1913.450.000.000.00-100.00%
GDX210618P000530002020-11-06 9:50AM EST2021-06-1813.350.000.000.00-1100.00%
GDX220121P000530002020-10-21 12:08PM EST2022-01-2115.950.000.000.00-100.00%
GDX230120P000530002020-10-19 3:15PM EST2023-01-2017.500.000.000.00--00.00%