Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:52.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000520002020-11-09 2:59PM EST2020-12-180.020.000.000.00-49050.00%
GDX210115C000520002020-11-09 12:08PM EST2021-01-150.160.000.000.00-21025.00%
GDX210319C000520002020-11-10 3:26PM EST2021-03-190.430.000.000.00-256012.50%
GDX210618C000520002020-11-09 3:05PM EST2021-06-181.060.000.000.00-10012.50%
GDX220121C000520002020-11-10 11:03AM EST2022-01-212.430.000.000.00-620012.50%
GDX230120C000520002020-11-05 10:18AM EST2023-01-205.500.000.000.00--06.25%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000520002020-11-05 12:45PM EST2020-12-1811.200.000.000.00-2000.00%
GDX210115P000520002020-11-09 10:20AM EST2021-01-1514.000.000.000.00-5600.00%
GDX210319P000520002020-10-29 8:32AM EST2021-03-1914.400.000.000.00-100.00%
GDX210618P000520002020-10-28 10:51AM EST2021-06-1816.200.000.000.00--00.00%
GDX220121P000520002020-10-12 2:18PM EST2022-01-2114.850.000.000.00-400.00%