Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.40 -0.02 (-0.06%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:51.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000510002020-11-06 10:52AM EST2020-12-180.160.000.000.00-136050.00%
GDX210115C000510002020-11-10 10:58AM EST2021-01-150.150.000.000.00-58025.00%
GDX210319C000510002020-11-09 2:14PM EST2021-03-190.520.000.000.00-5012.50%
GDX210618C000510002020-11-10 10:45AM EST2021-06-181.100.000.000.00-4012.50%
GDX220121C000510002020-11-09 10:48AM EST2022-01-212.560.000.000.00-106.25%
GDX230120C000510002020-10-09 11:21AM EST2023-01-206.205.906.200.00-5654.75%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000510002020-11-05 11:33AM EST2020-12-1810.160.000.000.00-3100.00%
GDX210115P000510002020-11-09 10:34AM EST2021-01-1513.100.000.000.00-3700.00%
GDX210319P000510002020-11-06 9:30AM EST2021-03-1910.350.000.000.00-200.00%
GDX210618P000510002020-11-06 9:52AM EST2021-06-1811.750.000.000.00-2400.00%
GDX220121P000510002020-10-13 12:36PM EST2022-01-2114.450.000.000.00-1000.00%