Canada markets close in 3 hours 37 minutes

  • S&P/TSX
    16,176.90
    +55.52(+0.34%)

  • S&P 500
    3,380.27
    +17.27(+0.51%)

  • DOW
    27,883.65
    +101.95(+0.37%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.80+0.64 (+1.63%)
As of 12:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11,4532020-10-0212.000.00-12
0.020.00-103842020-10-098.550.00--0
0.03+0.02+200.00%751,5912020-10-1611.650.00-195
0.02-0.08-80.00%11102020-10-239.300.00-4747
0.040.00-21972020-10-3010.650.00-119
0.080.00-1402020-11-06-----
0.20-0.01-4.76%632932020-11-20-----
0.48+0.06+14.29%22017,5732020-12-1812.050.00-2384
0.81+0.10+14.08%45941,6792021-01-1511.530.00-4649
1.35+0.02+1.50%59,4532021-03-1913.650.00-1554
4.05+0.20+5.19%24812,5242022-01-2115.340.00-10297
6.550.00-6622023-01-20-----