GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-3042,9262020-07-1711.68-5.91-33.60%102,041
0.02-0.02-50.00%71802020-07-24-----
0.02-0.03-60.00%201,3222020-07-31-----
0.10+0.10-1172020-08-07-----
0.07+0.07+700.00%1092922020-08-14-----
0.12-0.03-20.00%96,0192020-08-2117.100.00-825
0.32-0.01-3.03%15713,7202020-09-1816.350.00-19
1.29+0.39+43.33%1066,1622020-12-1817.900.00-128312
1.51+0.21+16.15%437,1822021-01-1516.930.00-122
4.20+0.65+18.31%1046,1172022-01-2115.35-2.70-14.96%592