VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 20 | 1,570 | 2024-06-21 | 15.67 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 20 | 343 | 2024-07-19 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 5 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 201 | 9,833 | 2024-09-20 | 20.27 | 0.00 | - | 1 | 0 |
| 0.88 | +0.14 | +18.92% | 12 | 341 | 2024-12-20 | 15.32 | 0.00 | - | 2 | 0 |
| 0.92 | -0.08 | -8.00% | 66 | 19,441 | 2025-01-17 | 23.25 | 0.00 | - | 9 | 0 |
| 1.55 | 0.00 | - | 8 | 118 | 2025-03-21 | - | - | - | - | - |
| 2.10 | 0.00 | - | 18 | 269 | 2025-06-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 114 | 2025-12-19 | 20.57 | 0.00 | - | - | 0 |
| 3.04 | -0.25 | -7.60% | 106 | 3,924 | 2026-01-16 | 18.30 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 2 | 21 | 2026-06-18 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 68 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.