GDX - VanEck Vectors Gold Miners ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:50.00
Calls
July 17, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 42,926 | 2020-07-17 | 11.68 | -5.91 | -33.60% | 10 | 2,041 |
| 0.02 | -0.02 | -50.00% | 71 | 80 | 2020-07-24 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 20 | 1,322 | 2020-07-31 | - | - | - | - | - |
| 0.10 | +0.10 | - | 1 | 17 | 2020-08-07 | - | - | - | - | - |
| 0.07 | +0.07 | +700.00% | 109 | 292 | 2020-08-14 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 9 | 6,019 | 2020-08-21 | 17.10 | 0.00 | - | 8 | 25 |
| 0.32 | -0.01 | -3.03% | 157 | 13,720 | 2020-09-18 | 16.35 | 0.00 | - | 1 | 9 |
| 1.29 | +0.39 | +43.33% | 106 | 6,162 | 2020-12-18 | 17.90 | 0.00 | - | 128 | 312 |
| 1.51 | +0.21 | +16.15% | 43 | 7,182 | 2021-01-15 | 16.93 | 0.00 | - | 1 | 22 |
| 4.20 | +0.65 | +18.31% | 104 | 6,117 | 2022-01-21 | 15.35 | -2.70 | -14.96% | 5 | 92 |
© 2020 Verizon Media. All rights reserved.