Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.38-0.04 (-0.11%)
At close: 4:00PM EDT

37.27 -0.11 (-0.29%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618C000500002021-05-10 3:55PM EDT2021-06-180.030.020.04-0.02-40.00%2534,52842.58%
GDX210917C000500002021-05-10 2:44PM EDT2021-09-170.320.300.33-0.02-5.88%34611,19234.86%
GDX211217C000500002021-05-10 10:02AM EDT2021-12-170.920.750.80+0.10+12.20%18434.25%
GDX220121C000500002021-05-10 2:35PM EDT2022-01-211.021.011.030.00-31142,53434.60%
GDX230120C000500002021-05-10 3:50PM EDT2023-01-203.022.693.00+0.07+2.37%1045,18534.52%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618P000500002021-04-01 3:32PM EDT2021-06-1816.5015.5515.800.00-127138.92%
GDX210917P000500002021-04-13 9:38AM EDT2021-09-1715.7712.7512.950.00-205434.91%
GDX211217P000500002021-04-22 3:34PM EDT2021-12-1714.4013.1513.300.00--332.62%
GDX220121P000500002021-05-10 3:12PM EDT2022-01-2113.4513.4513.55-0.15-1.10%6390133.47%
GDX230120P000500002021-04-19 12:51PM EDT2023-01-2016.2515.1015.500.00-92633.90%