Canada markets close in 4 hours 50 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000500002020-11-17 9:57AM EST2020-11-270.010.000.070.00-599235.94%
GDX201204C000500002020-11-23 1:06PM EST2020-12-040.010.000.030.00-133099.22%
GDX201211C000500002020-11-16 12:27PM EST2020-12-110.010.000.040.00-1977.34%
GDX201218C000500002020-11-25 3:49PM EST2020-12-180.020.020.03+0.01+100.00%3,05526,50766.41%
GDX201224C000500002020-11-20 9:30AM EST2020-12-240.020.000.080.00-3663.28%
GDX210115C000500002020-11-25 3:31PM EST2021-01-150.060.050.08-0.02-25.00%5759,67251.17%
GDX210319C000500002020-11-25 3:32PM EST2021-03-190.250.230.25+0.03+13.64%56420,38643.80%
GDX210618C000500002020-11-25 3:28PM EST2021-06-180.620.590.64+0.02+3.33%612,38941.11%
GDX220121C000500002020-11-25 3:55PM EST2022-01-211.551.501.55+0.10+6.90%10415,44838.00%
GDX230120C000500002020-11-25 3:59PM EST2023-01-203.112.963.50+0.01+0.32%7628639.22%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127P000500002020-11-23 10:06AM EST2020-11-2715.4015.9016.200.00-10272.66%
GDX201204P000500002020-11-20 3:33PM EST2020-12-0414.2515.9016.100.00-229113.28%
GDX201218P000500002020-11-16 10:31AM EST2020-12-1816.7015.8516.100.00-434462.50%
GDX210115P000500002020-11-24 2:50PM EST2021-01-1516.5516.1016.300.00-579964.94%
GDX210319P000500002020-11-12 12:13PM EST2021-03-1912.8116.2516.450.00-19951.37%
GDX210618P000500002020-11-24 2:50PM EST2021-06-1816.9516.5516.700.00-53042.87%
GDX220121P000500002020-11-24 2:24PM EST2022-01-2117.7317.3017.450.00-532137.51%
GDX230120P000500002020-11-05 11:05AM EST2023-01-2014.9018.6019.150.00-22337.59%