VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00050000 | 2024-04-25 12:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 1,488 | 50.88% |
| GDX240719C00050000 | 2024-04-26 10:10AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.39 | -0.07 | -36.84% | 9 | 332 | 55.03% |
| GDX240816C00050000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 0.11 | 0.16 | 0.19 | 0.00 | - | 9 | 25 | 40.72% |
| GDX240920C00050000 | 2024-04-24 10:58AM EDT | 2024-09-20 | 0.32 | 0.27 | 0.30 | +0.13 | +68.42% | 40 | 10,117 | 39.21% |
| GDX241220C00050000 | 2024-04-26 9:50AM EDT | 2024-12-20 | 0.68 | 0.67 | 1.12 | -0.01 | -1.45% | 5 | 1 | 44.29% |
| GDX250117C00050000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 0.80 | 0.74 | 0.79 | +0.08 | +11.11% | 51 | 13,475 | 37.55% |
| GDX250321C00050000 | 2024-04-26 10:44AM EDT | 2025-03-21 | 1.13 | 0.97 | 1.21 | +0.28 | +32.94% | 312 | 26 | 38.70% |
| GDX250620C00050000 | 2024-04-26 10:15AM EDT | 2025-06-20 | 1.67 | 0.49 | 2.16 | +0.37 | +28.46% | 2 | 236 | 42.55% |
| GDX251219C00050000 | 2024-04-19 1:18PM EDT | 2025-12-19 | 2.51 | 2.25 | 2.69 | 0.00 | - | 1 | 114 | 39.04% |
| GDX260116C00050000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 2.40 | 2.33 | 2.87 | -0.02 | -0.83% | 34 | 3,929 | 39.28% |
| GDX260618C00050000 | 2024-04-08 10:38AM EDT | 2026-06-18 | 3.05 | 2.60 | 3.45 | 0.00 | - | 1 | 21 | 38.40% |
| GDX261218C00050000 | 2024-04-24 3:45PM EDT | 2026-12-18 | 3.70 | 4.05 | 4.55 | 0.00 | - | 11 | 48 | 39.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00050000 | 2024-04-12 1:13PM EDT | 2024-06-21 | 15.67 | 14.00 | 16.40 | 0.00 | - | 1 | 0 | 80.22% |
| GDX240920P00050000 | 2023-11-20 10:30AM EDT | 2024-09-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117P00050000 | 2023-09-27 3:41PM EDT | 2025-01-17 | 23.25 | 20.30 | 21.85 | 0.00 | - | 9 | 0 | 83.41% |
| GDX251219P00050000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 20.57 | 18.50 | 23.50 | 0.00 | - | - | 0 | 55.09% |
| GDX260116P00050000 | 2023-12-19 11:35AM EDT | 2026-01-16 | 18.30 | 20.00 | 25.00 | 0.00 | - | 3 | 0 | 62.24% |
© 2024 Yahoo. All rights reserved.