Canada markets open in 4 hours 58 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.64+0.26 (+0.70%)
At close: 4:00PM EDT

37.51 -0.13 (-0.35%)
Pre-Market: 4:08AM EDT

In The Money
Show:ListStraddle
Strike:47.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210521C000470002021-05-04 2:35PM EDT2021-05-210.020.000.000.00-18025.00%
GDX210618C000470002021-05-10 2:45PM EDT2021-06-180.070.000.000.00-4012.50%
GDX210917C000470002021-05-11 11:31AM EDT2021-09-170.510.000.000.00-4006.25%
GDX211217C000470002021-05-10 1:03PM EDT2021-12-171.170.000.000.00-4106.25%
GDX230120C000470002021-05-06 1:36PM EDT2023-01-203.350.000.000.00-203.13%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210521P000470002021-04-21 12:51PM EDT2021-05-2110.400.000.000.00-100.00%
GDX210618P000470002021-02-22 3:55PM EDT2021-06-1814.5314.6514.800.00-1173173.78%
GDX210917P000470002021-04-16 10:26AM EDT2021-09-1711.300.000.000.00-2200.00%
GDX211217P000470002021-05-10 10:59AM EDT2021-12-1710.850.000.000.00-400.00%
GDX230120P000470002021-03-30 3:39PM EDT2023-01-2016.7414.4515.000.00-743444.50%