Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.46 +0.01 (0.03%)
After hours: 7:52PM EST

In The Money
Show:ListStraddle
Strike:47.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000470002020-11-09 2:44PM EST2020-11-270.020.000.000.00-11050.00%
GDX201204C000470002020-11-06 2:54PM EST2020-12-040.250.000.000.00-1,153050.00%
GDX201218C000470002020-11-10 3:37PM EST2020-12-180.120.000.000.00-169025.00%
GDX210115C000470002020-11-10 3:59PM EST2021-01-150.310.000.000.00-486025.00%
GDX210319C000470002020-11-10 3:19PM EST2021-03-190.910.000.000.00-173012.50%
GDX210618C000470002020-11-10 11:10AM EST2021-06-181.790.000.000.00-3012.50%
GDX230120C000470002020-11-10 10:42AM EST2023-01-205.500.000.000.00-106.25%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000470002020-10-28 11:47AM EST2020-12-1810.500.000.000.00-300.00%
GDX210115P000470002020-11-06 10:06AM EST2021-01-159.250.000.000.00-1100.00%
GDX210319P000470002020-10-30 8:51AM EST2021-03-199.900.000.000.00-600.00%
GDX210618P000470002020-11-05 12:04PM EST2021-06-188.950.000.000.00--00.00%
GDX230120P000470002020-10-19 3:15PM EST2023-01-2012.950.000.000.00--00.00%