VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00047000 | 2024-04-30 11:34AM EDT | 2024-06-21 | 0.50 | 0.01 | 0.07 | 0.00 | - | 2 | 1,026 | 44.92% |
| GDX240719C00047000 | 2024-05-10 1:16PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.21 | -0.03 | -30.00% | 2 | 53 | 42.97% |
| GDX240920C00047000 | 2024-05-10 9:59AM EDT | 2024-09-20 | 0.39 | 0.30 | 0.33 | +0.05 | +14.71% | 1,007 | 9,139 | 34.67% |
| GDX241220C00047000 | 2024-04-26 10:59AM EDT | 2024-12-20 | 1.05 | 0.80 | 1.49 | 0.00 | - | 1 | 2 | 43.07% |
| GDX250117C00047000 | 2024-05-10 1:46PM EDT | 2025-01-17 | 0.95 | 0.87 | 0.99 | 0.00 | - | 1 | 164 | 34.86% |
| GDX260116C00047000 | 2024-05-08 10:52AM EDT | 2026-01-16 | 4.14 | 3.00 | 3.25 | +1.21 | +41.30% | 1 | 2 | 36.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00047000 | 2024-02-21 12:17PM EDT | 2024-09-20 | 19.51 | 15.00 | 19.60 | 0.00 | - | 1 | 0 | 107.45% |
| GDX250117P00047000 | 2023-12-15 10:36AM EDT | 2025-01-17 | 16.40 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 79.79% |
© 2024 Yahoo. All rights reserved.