Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.36-0.74 (-1.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200925C000470002020-09-18 3:17PM EDT2020-09-250.050.020.08-0.03-37.50%3033056.64%
GDX201002C000470002020-09-18 2:39PM EDT2020-10-020.140.090.15-0.05-26.32%1828048.63%
GDX201009C000470002020-09-17 2:08PM EDT2020-10-090.350.200.280.00-159046.29%
GDX201016C000470002020-09-18 3:56PM EDT2020-10-160.380.360.41-0.14-26.92%5568,30344.92%
GDX201023C000470002020-09-18 2:47PM EDT2020-10-230.590.470.54-0.37-38.54%117144.04%
GDX201030C000470002020-09-18 3:31PM EDT2020-10-300.680.620.70-0.12-15.00%929244.19%
GDX201218C000470002020-09-18 3:38PM EDT2020-12-181.671.511.64-0.13-7.22%162,10943.73%
GDX210115C000470002020-09-18 3:51PM EDT2021-01-152.021.952.08-0.10-4.72%4809,41843.36%
GDX210319C000470002020-09-18 11:37AM EDT2021-03-193.172.812.95+0.17+5.67%2231442.92%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201002P000470002020-09-16 2:51PM EDT2020-10-024.355.555.950.00-101359.28%
GDX201016P000470002020-09-18 1:46PM EDT2020-10-165.505.906.10+0.10+1.85%140246.68%
GDX201218P000470002020-09-16 9:51AM EDT2020-12-186.257.057.300.00-1721944.02%
GDX210115P000470002020-09-16 11:13AM EDT2021-01-156.777.657.800.00-25644.29%
GDX210319P000470002020-09-04 10:17AM EDT2021-03-1910.058.458.650.00-7014543.47%