Canada markets close in 1 hour 26 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.00+0.58 (+1.51%)
As of 2:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:46.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-42842020-10-027.900.00-862
0.040.00-611532020-10-096.390.00-71
0.05-0.04-44.44%13,14748,5532020-10-168.920.00-31,225
0.190.00-24292020-10-23-----
0.24+0.04+20.00%313622020-10-30-----
0.62-0.02-3.12%302,5882020-11-208.260.00-6332
0.93-0.03-3.12%712,5932020-12-187.500.00-200605
1.40-0.01-0.71%113,6982021-01-159.400.00-2269
1.95-0.08-3.94%247,4382021-03-198.700.00-18134
7.380.00--12023-01-20-----