Strike:46.00
Calls
October 2, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 284 | 2020-10-02 | 7.90 | 0.00 | - | 8 | 62 |
| 0.04 | 0.00 | - | 61 | 153 | 2020-10-09 | 6.39 | 0.00 | - | 7 | 1 |
| 0.05 | -0.04 | -44.44% | 13,147 | 48,553 | 2020-10-16 | 8.92 | 0.00 | - | 3 | 1,225 |
| 0.19 | 0.00 | - | 2 | 429 | 2020-10-23 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 31 | 362 | 2020-10-30 | - | - | - | - | - |
| 0.62 | -0.02 | -3.12% | 30 | 2,588 | 2020-11-20 | 8.26 | 0.00 | - | 63 | 32 |
| 0.93 | -0.03 | -3.12% | 71 | 2,593 | 2020-12-18 | 7.50 | 0.00 | - | 200 | 605 |
| 1.40 | -0.01 | -0.71% | 11 | 3,698 | 2021-01-15 | 9.40 | 0.00 | - | 22 | 69 |
| 1.95 | -0.08 | -3.94% | 24 | 7,438 | 2021-03-19 | 8.70 | 0.00 | - | 18 | 134 |
| 7.38 | 0.00 | - | - | 1 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
