Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.36-0.74 (-1.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200925C000460002020-09-18 3:42PM EDT2020-09-250.070.050.09-0.03-30.00%37995152.34%
GDX201002C000460002020-09-18 3:44PM EDT2020-10-020.180.150.18-0.08-30.77%9034544.53%
GDX201009C000460002020-09-17 12:55PM EDT2020-10-090.440.290.350.00-1713243.95%
GDX201016C000460002020-09-18 3:59PM EDT2020-10-160.490.470.52-0.19-27.94%2,88242,10143.56%
GDX201023C000460002020-09-18 2:57PM EDT2020-10-230.760.610.69-0.09-10.59%243743.41%
GDX201030C000460002020-09-18 12:06PM EDT2020-10-300.880.790.87-0.11-11.11%934943.65%
GDX201218C000460002020-09-18 3:42PM EDT2020-12-181.881.811.87-0.27-12.56%3161,61643.36%
GDX210115C000460002020-09-18 3:55PM EDT2021-01-152.312.222.34-0.25-9.77%13,53043.19%
GDX210319C000460002020-09-18 9:51AM EDT2021-03-193.303.103.35+0.10+3.12%1507,09043.82%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200925P000460002020-09-17 11:16AM EDT2020-09-254.154.604.80+0.32+8.36%151450.78%
GDX201002P000460002020-09-18 12:23PM EDT2020-10-024.064.704.90+0.61+17.68%105049.61%
GDX201009P000460002020-09-08 10:37AM EDT2020-10-096.394.855.050.00-7146.39%
GDX201016P000460002020-09-18 3:26PM EDT2020-10-164.925.005.20+0.17+3.58%61,22344.82%
GDX201218P000460002020-09-18 2:11PM EDT2020-12-186.106.306.50-0.20-3.17%1667343.24%
GDX210115P000460002020-09-18 9:37AM EDT2021-01-156.506.857.05+0.25+4.00%275843.98%
GDX210319P000460002020-09-10 12:04PM EDT2021-03-197.807.657.950.00-611943.51%