VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00046000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| GDX240621C00046000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDX240719C00046000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDX240920C00046000 | 2024-04-30 10:32AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GDX241220C00046000 | 2024-04-29 12:12PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX250117C00046000 | 2024-05-06 1:41PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX250321C00046000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX250620C00046000 | 2024-04-23 12:50PM EDT | 2025-06-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDX251219C00046000 | 2024-03-21 1:15PM EDT | 2025-12-19 | 1.60 | 1.49 | 3.30 | 0.00 | - | 21 | 21 | 39.06% |
| GDX260116C00046000 | 2024-04-15 2:45PM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDX261218C00046000 | 2024-04-26 2:14PM EDT | 2026-12-18 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00046000 | 2023-12-27 10:54AM EDT | 2024-09-20 | 14.00 | 15.50 | 19.80 | 0.00 | - | - | 0 | 112.60% |
| GDX250117P00046000 | 2023-12-29 10:32AM EDT | 2025-01-17 | 15.25 | 15.00 | 20.00 | 0.00 | - | 5 | 0 | 81.05% |
© 2024 Yahoo. All rights reserved.