Canada Markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST

33.44 +0.02 (0.06%)
After hours: 7:51PM EST

In The Money
Show:ListStraddle
Strike:46.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201204C000460002020-11-10 12:18PM EST2020-12-040.060.000.000.00-1050.00%
GDX201218C000460002020-11-10 3:53PM EST2020-12-180.160.000.000.00-121025.00%
GDX210115C000460002020-11-10 3:55PM EST2021-01-150.400.000.000.00-443025.00%
GDX210319C000460002020-11-10 3:16PM EST2021-03-191.040.000.000.00-128012.50%
GDX210618C000460002020-11-10 12:05PM EST2021-06-182.010.000.000.00-12012.50%
GDX230120C000460002020-11-09 3:15PM EST2023-01-206.120.000.000.00-8006.25%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000460002020-11-10 12:37PM EST2020-12-187.900.000.000.00-200.00%
GDX210115P000460002020-11-06 2:57PM EST2021-01-158.250.000.000.00-500.00%
GDX210319P000460002020-11-09 1:54PM EST2021-03-199.100.000.000.00-3800.00%
GDX210618P000460002020-11-05 12:02PM EST2021-06-188.200.000.000.00-300.00%
GDX230120P000460002020-10-19 3:15PM EST2023-01-2012.400.000.000.00--00.00%