Canada markets close in 5 hours 19 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.18+0.34 (+0.85%)
As of 10:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-22,4462020-09-255.28+0.38+7.76%4282
0.08-0.01-11.11%1,5049382020-10-025.05-0.13-2.51%3105
0.210.00-971,1482020-10-095.200.00-1221
0.42+0.05+13.51%13242,2482020-10-165.27-0.08-1.50%42,373
0.500.00-22012020-10-235.73+0.90+18.63%44
0.63-0.05-7.35%41062020-10-30-----
1.25+0.10+8.70%712,7112020-11-206.560.00-13
1.57-0.12-7.10%4027,0112020-12-186.500.00-11,196
2.06+0.04+1.98%51435,5912021-01-157.10-0.10-1.39%337,768
3.01+0.12+4.15%211,1402021-03-197.000.00-3362
5.81+0.01+0.17%10520,3942022-01-2110.750.00-1566,133
8.000.00-122023-01-2011.750.00--1