Strike:45.00
Calls
May 7, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 75 | 211 | 2021-05-21 | 10.51 | 0.00 | - | 10 | 15 |
| 0.04 | 0.00 | - | 2 | 38 | 2021-05-28 | 8.82 | 0.00 | - | - | 0 |
| 0.12 | -0.02 | -14.29% | 1,829 | 46,861 | 2021-06-18 | 8.30 | 0.00 | - | 4 | 706 |
| 0.78 | +0.09 | +13.04% | 590 | 9,579 | 2021-09-17 | 11.20 | 0.00 | - | 9 | 82 |
| 1.51 | +0.12 | +8.63% | 105 | 382 | 2021-12-17 | 10.45 | 0.00 | - | 39 | 49 |
| 1.74 | +0.14 | +8.75% | 3,812 | 55,130 | 2022-01-21 | 9.35 | -0.55 | -5.56% | 26 | 6,732 |
| 4.00 | +0.18 | +4.71% | 20 | 3,170 | 2023-01-20 | 11.25 | -1.65 | -12.79% | 1 | 34 |
© 2021 Verizon Media. All rights reserved.
