Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
31.13-1.20 (-3.71%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:45.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-222021-03-0510.590.00-40
0.090.00--22021-03-12-----
0.02+0.01+100.00%38569,0282021-03-1913.65+1.10+8.76%2623
0.120.00-162021-03-26-----
0.100.00--12021-04-01-----
0.07-0.03-30.00%2221,0292021-04-16-----
0.34-0.12-26.09%43933,6882021-06-1812.200.00-1702
0.77-0.23-23.00%4601,2802021-09-1714.43+2.58+21.77%1060
1.34-0.24-15.19%4,03945,7932022-01-2114.98+0.98+7.00%206,626
2.71-0.89-24.72%482,2512023-01-2013.570.00-834