Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.06 | 0.00 | - | 2 | 2 | 2021-03-05 | 10.59 | 0.00 | - | 4 | 0 |
0.09 | 0.00 | - | - | 2 | 2021-03-12 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 385 | 69,028 | 2021-03-19 | 13.65 | +1.10 | +8.76% | 2 | 623 |
0.12 | 0.00 | - | 1 | 6 | 2021-03-26 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 2021-04-01 | - | - | - | - | - |
0.07 | -0.03 | -30.00% | 222 | 1,029 | 2021-04-16 | - | - | - | - | - |
0.34 | -0.12 | -26.09% | 439 | 33,688 | 2021-06-18 | 12.20 | 0.00 | - | 1 | 702 |
0.77 | -0.23 | -23.00% | 460 | 1,280 | 2021-09-17 | 14.43 | +2.58 | +21.77% | 10 | 60 |
1.34 | -0.24 | -15.19% | 4,039 | 45,793 | 2022-01-21 | 14.98 | +0.98 | +7.00% | 20 | 6,626 |
2.71 | -0.89 | -24.72% | 48 | 2,251 | 2023-01-20 | 13.57 | 0.00 | - | 8 | 34 |