GDX - VanEck Vectors Gold Miners ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:45.00
Calls
July 10, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 119 | 2020-07-10 | 11.08 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 203 | 21,534 | 2020-07-17 | 12.01 | 0.00 | - | 1 | 37 |
| 0.05 | +0.04 | +400.00% | 1 | 149 | 2020-07-24 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 21 | 322 | 2020-07-31 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 36 | 2020-08-07 | - | - | - | - | - |
| 0.27 | -0.06 | -18.18% | 4,730 | 28,445 | 2020-08-21 | 10.50 | 0.00 | - | 1 | 722 |
| 0.55 | -0.10 | -15.38% | 38 | 4,010 | 2020-09-18 | 11.31 | 0.00 | - | 1 | 0 |
| 1.62 | -0.12 | -6.90% | 38 | 1,010 | 2020-12-18 | 10.70 | 0.00 | - | 1 | 464 |
| 1.91 | -0.12 | -5.91% | 166 | 32,143 | 2021-01-15 | 14.40 | 0.00 | - | 1 | 239 |
| 5.10 | +0.20 | +4.08% | 8 | 11,162 | 2022-01-21 | 14.35 | 0.00 | - | 1 | 8 |
© 2020 Verizon Media. All rights reserved.