GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-31192020-07-1011.080.00--2
0.020.00-20321,5342020-07-1712.010.00-137
0.05+0.04+400.00%11492020-07-24-----
0.08-0.04-33.33%213222020-07-31-----
0.12+0.12--362020-08-07-----
0.27-0.06-18.18%4,73028,4452020-08-2110.500.00-1722
0.55-0.10-15.38%384,0102020-09-1811.310.00-10
1.62-0.12-6.90%381,0102020-12-1810.700.00-1464
1.91-0.12-5.91%16632,1432021-01-1514.400.00-1239
5.10+0.20+4.08%811,1622022-01-2114.350.00-18