VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 88 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 21,008 | 50,883 | 2024-06-21 | 9.05 | 0.00 | - | - | 0 |
| 0.22 | -0.05 | -18.52% | 2 | 2,488 | 2024-07-19 | - | - | - | - | - |
| 0.43 | -0.08 | -15.69% | 62 | 1,356 | 2024-08-16 | 8.09 | -0.12 | -1.46% | 1 | 39 |
| 0.83 | 0.00 | - | 454 | 13,505 | 2024-09-20 | - | - | - | - | - |
| 1.54 | -0.13 | -7.78% | 15 | 277 | 2024-12-20 | 9.98 | 0.00 | - | - | 1 |
| 1.64 | -0.15 | -8.38% | 24 | 58,806 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 76 | 550 | 2025-03-21 | - | - | - | - | - |
| 2.93 | -0.77 | -20.81% | 10 | 251 | 2025-06-20 | - | - | - | - | - |
| 3.91 | 0.00 | - | 5 | 1,050 | 2025-12-19 | 18.00 | 0.00 | - | 4 | 0 |
| 4.05 | -0.32 | -7.32% | 3 | 1,734 | 2026-01-16 | 12.10 | 0.00 | - | 595 | 595 |
| 5.40 | 0.00 | - | 1 | 676 | 2026-06-18 | - | - | - | - | - |
| 6.07 | 0.00 | - | 12 | 3 | 2026-07-17 | - | - | - | - | - |
| 6.23 | -0.02 | -0.32% | 2 | 111 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.