Strike:45.00
Calls
September 25, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 2,446 | 2020-09-25 | 5.28 | +0.38 | +7.76% | 4 | 282 |
| 0.08 | -0.01 | -11.11% | 1,504 | 938 | 2020-10-02 | 5.05 | -0.13 | -2.51% | 3 | 105 |
| 0.21 | 0.00 | - | 97 | 1,148 | 2020-10-09 | 5.20 | 0.00 | - | 12 | 21 |
| 0.42 | +0.05 | +13.51% | 132 | 42,248 | 2020-10-16 | 5.27 | -0.08 | -1.50% | 4 | 2,373 |
| 0.50 | 0.00 | - | 2 | 201 | 2020-10-23 | 5.73 | +0.90 | +18.63% | 4 | 4 |
| 0.63 | -0.05 | -7.35% | 4 | 106 | 2020-10-30 | - | - | - | - | - |
| 1.25 | +0.10 | +8.70% | 71 | 2,711 | 2020-11-20 | 6.56 | 0.00 | - | 1 | 3 |
| 1.57 | -0.12 | -7.10% | 40 | 27,011 | 2020-12-18 | 6.50 | 0.00 | - | 1 | 1,196 |
| 2.06 | +0.04 | +1.98% | 514 | 35,591 | 2021-01-15 | 7.10 | -0.10 | -1.39% | 33 | 7,768 |
| 3.01 | +0.12 | +4.15% | 2 | 11,140 | 2021-03-19 | 7.00 | 0.00 | - | 3 | 362 |
| 5.81 | +0.01 | +0.17% | 105 | 20,394 | 2022-01-21 | 10.75 | 0.00 | - | 156 | 6,133 |
| 8.00 | 0.00 | - | 1 | 2 | 2023-01-20 | 11.75 | 0.00 | - | - | 1 |
© 2020 Verizon Media. All rights reserved.
