GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000450002019-08-29 2:14PM EDT2019-10-180.030.000.030.00-2,0502,688393.75%
GDX191115C000450002019-09-24 10:08AM EDT2019-11-150.020.000.030.00-35072.66%
GDX191220C000450002019-10-15 11:44AM EDT2019-12-200.040.000.060.00-20053.13%
GDX200117C000450002019-10-18 2:40PM EDT2020-01-170.020.000.070.00-20050.00%
GDX200221C000450002019-09-19 3:00PM EDT2020-02-210.060.010.050.00-20040.63%
GDX200320C000450002019-10-18 10:23AM EDT2020-03-200.060.050.060.00-16037.70%
GDX200619C000450002019-10-15 1:40PM EDT2020-06-190.180.140.220.00-159037.50%
GDX210115C000450002019-10-18 12:44PM EDT2021-01-150.630.560.67+0.08+14.55%16035.82%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115P000450002019-09-30 12:00AM EDT2019-11-1515.6517.8517.950.00---77.34%
GDX200117P000450002019-10-17 2:45PM EDT2020-01-1717.9517.8018.000.00-11050.78%
GDX210115P000450002019-10-03 3:41PM EDT2021-01-1518.1518.1018.300.00-1031.03%