GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000450002019-10-15 10:44AM EST2019-12-200.040.000.030.00-150125.00%
GDX200117C000450002019-11-20 1:45PM EST2020-01-170.010.000.030.00-2084,01261.72%
GDX200221C000450002019-11-05 9:33AM EST2020-02-210.020.000.010.00-801,21642.19%
GDX200320C000450002019-12-12 12:48PM EST2020-03-200.020.000.030.00-2568441.02%
GDX200619C000450002019-12-12 12:25PM EST2020-06-190.100.080.10-0.02-16.67%633,89035.45%
GDX210115C000450002019-12-11 11:32AM EST2021-01-150.480.410.51+0.05+11.63%43,37934.33%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200117P000450002019-11-22 10:26AM EST2020-01-1718.4017.4017.600.00-97187.70%
GDX200221P000450002019-11-22 9:45AM EST2020-02-2118.2517.4017.600.00-16062.89%
GDX210115P000450002019-11-06 2:48PM EST2021-01-1518.0518.1018.450.00-11542.97%