Canada markets close in 5 hours 1 minute

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000450002020-11-24 3:29PM EST2020-11-270.010.000.000.00-4027450.00%
GDX201204C000450002020-11-24 11:01AM EST2020-12-040.030.000.030.00-118475.78%
GDX201211C000450002020-11-19 11:44AM EST2020-12-110.020.000.050.00-258460.94%
GDX201218C000450002020-11-25 3:13PM EST2020-12-180.040.040.050.00-15244,78155.47%
GDX201224C000450002020-11-19 3:03PM EST2020-12-240.090.010.160.00-112654.88%
GDX210115C000450002020-11-25 3:36PM EST2021-01-150.150.130.18+0.02+15.38%54356,29447.95%
GDX210319C000450002020-11-25 3:55PM EST2021-03-190.530.510.55+0.07+15.22%42033,50442.58%
GDX210618C000450002020-11-25 3:32PM EST2021-06-181.071.051.09+0.10+10.31%71017,54039.80%
GDX220121C000450002020-11-25 3:03PM EST2022-01-212.262.192.31+0.18+8.65%24628,10037.89%
GDX230120C000450002020-11-25 2:07PM EST2023-01-204.004.004.200.00-329137.84%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201204P000450002020-11-12 1:36PM EST2020-12-047.4710.9011.200.00-14099.61%
GDX201211P000450002020-11-18 12:11PM EST2020-12-118.4010.8511.250.00-41074.61%
GDX201218P000450002020-11-25 3:13PM EST2020-12-1810.9510.9011.10+1.79+19.54%11,22854.30%
GDX201224P000450002020-11-18 1:36PM EST2020-12-249.0811.1011.300.00-6767.87%
GDX210115P000450002020-11-25 3:13PM EST2021-01-1511.2111.2011.40+0.41+3.80%37,85455.76%
GDX210319P000450002020-11-23 1:17PM EST2021-03-1911.8511.5011.70+0.84+7.63%1066546.73%
GDX210618P000450002020-11-23 1:17PM EST2021-06-1811.4912.0012.150.00-106541.16%
GDX220121P000450002020-11-24 2:24PM EST2022-01-2113.4213.0513.250.00-56,39337.77%
GDX230120P000450002020-11-06 2:33PM EST2023-01-2011.0514.6015.250.00-1138.36%