Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.38-0.04 (-0.11%)
At close: 4:00PM EDT

37.27 -0.11 (-0.29%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210521C000450002021-05-05 9:46AM EDT2021-05-210.020.010.040.00-7521151.56%
GDX210528C000450002021-04-29 11:07AM EDT2021-05-280.040.000.030.00-23841.41%
GDX210618C000450002021-05-10 3:54PM EDT2021-06-180.120.100.120.00-83954,37536.13%
GDX210625C000450002021-05-10 1:37PM EDT2021-06-250.180.140.180.00-7436.43%
GDX210917C000450002021-05-10 3:59PM EDT2021-09-170.740.730.77-0.04-5.13%7829,60033.35%
GDX211217C000450002021-05-10 11:27AM EDT2021-12-171.611.421.46+0.10+6.62%3944933.18%
GDX220121C000450002021-05-10 3:56PM EDT2022-01-211.751.721.79+0.01+0.57%26658,58733.91%
GDX230120C000450002021-05-10 2:45PM EDT2023-01-204.004.004.100.00-703,15034.39%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210521P000450002021-04-29 1:26PM EDT2021-05-2110.517.557.750.00-101553.13%
GDX210528P000450002021-04-20 3:59PM EDT2021-05-288.827.557.750.00--054.10%
GDX210618P000450002021-05-10 1:51PM EDT2021-06-187.507.707.80-0.80-9.64%1470639.55%
GDX210917P000450002021-04-12 10:20AM EDT2021-09-1711.208.208.350.00-98232.72%
GDX211217P000450002021-05-10 11:39AM EDT2021-12-178.508.858.95-1.95-18.66%54931.86%
GDX220121P000450002021-05-10 12:12PM EDT2022-01-218.959.209.35-0.40-4.28%46,73833.39%
GDX230120P000450002021-05-07 3:41PM EDT2023-01-2011.2511.1511.250.00-13531.96%