GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320C000450002020-02-24 2:17PM EST2020-03-200.010.000.010.00-1161,70278.13%
GDX200619C000450002020-02-28 10:19AM EST2020-06-190.030.020.03+0.02+200.00%20638,45941.41%
GDX210115C000450002020-02-28 9:30AM EST2021-01-150.200.180.21-0.06-23.08%1018,82133.55%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210115P000450002019-12-27 3:29PM EST2021-01-1516.2515.9016.250.00-3140.00%