GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000440002019-09-26 11:41AM EST2019-12-200.050.000.060.00-1325114.06%
GDX200117C000440002019-10-14 2:00PM EST2020-01-170.010.000.040.00-20060.94%
GDX210115C000440002019-12-02 3:13PM EST2021-01-150.490.430.520.00-28734.67%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200117P000440002019-11-22 10:15AM EST2020-01-1717.4517.1017.300.00-126684.96%