VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00044000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 125 | 105 | 62.50% |
| GDX240524C00044000 | 2024-04-29 11:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.07 | 0.00 | - | 200 | 102 | 55.08% |
| GDX240531C00044000 | 2024-04-19 3:56PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.49 | 0.00 | - | 200 | 0 | 93.95% |
| GDX240621C00044000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.15 | 0.00 | - | 50 | 2,595 | 46.68% |
| GDX240719C00044000 | 2024-05-02 12:34PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.16 | 0.00 | - | 5 | 57 | 37.70% |
| GDX240816C00044000 | 2024-04-25 3:28PM EDT | 2024-08-16 | 0.50 | 0.26 | 0.29 | 0.00 | - | 5 | 95 | 37.01% |
| GDX240920C00044000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.50 | 0.41 | 2.55 | +0.05 | +11.11% | 2 | 779 | 54.08% |
| GDX241220C00044000 | 2024-05-01 12:43PM EDT | 2024-12-20 | 1.06 | 0.98 | 1.06 | 0.00 | - | 17 | 21 | 36.99% |
| GDX250117C00044000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.13 | 0.00 | - | 5 | 317 | 35.77% |
| GDX250620C00044000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 2.22 | 1.99 | 2.14 | 0.00 | - | 1 | 1 | 36.96% |
| GDX251219C00044000 | 2024-04-04 9:58AM EDT | 2025-12-19 | 3.05 | 2.79 | 3.25 | 0.00 | - | 60 | 60 | 37.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00044000 | 2023-06-08 9:31AM EDT | 2024-06-21 | 12.87 | 13.95 | 15.20 | 0.00 | - | - | 0 | 148.34% |
| GDX240920P00044000 | 2024-04-09 2:11PM EDT | 2024-09-20 | 10.07 | 9.10 | 11.85 | 0.00 | - | 2 | 2 | 51.22% |
| GDX250117P00044000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 11.20 | 10.65 | 11.95 | 0.00 | - | 5 | 129 | 38.79% |
© 2024 Yahoo. All rights reserved.