GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000435002019-09-09 12:53PM EST2019-12-200.080.000.100.00-20900120.31%
GDX200117C000435002019-08-20 11:38AM EST2020-01-170.120.060.080.00-15071.48%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000435002019-11-19 3:20PM EST2019-12-2016.2516.2016.600.00--0126.95%
GDX200117P000435002019-11-22 10:20AM EST2020-01-1716.8516.6016.800.00-219983.40%