GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000435002019-09-09 1:53PM EDT2019-12-200.080.020.100.00-2090055.47%
GDX200117C000435002019-08-20 12:38PM EDT2020-01-170.120.060.080.00-152748.24%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000435002019-10-14 12:03AM EDT2019-10-1815.2516.3516.450.00---200.00%
GDX200117P000435002019-10-14 11:45AM EDT2020-01-1716.3516.3016.500.00-9050.20%