VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3,772 | 3,778 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 231 | 336 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 3 | 148 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 7 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 2,057 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.70 | -0.08 | -10.26% | 2 | 11,036 | 2024-08-16 | 6.35 | 0.00 | - | 406 | 406 |
| 1.04 | -0.11 | -9.57% | 1,207 | 7,366 | 2024-09-20 | 6.85 | 0.00 | - | 2 | 301 |
| 2.17 | 0.00 | - | 31 | 9,297 | 2024-12-20 | - | - | - | - | - |
| 2.15 | -0.17 | -7.33% | 4 | 6,868 | 2025-01-17 | 12.25 | 0.00 | - | 10 | 13 |
| 2.81 | 0.00 | - | 1 | 85 | 2025-03-21 | - | - | - | - | - |
| 3.50 | -0.22 | -5.91% | 2 | 10,167 | 2025-06-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 20 | 27 | 2025-12-19 | 14.05 | 0.00 | - | - | 0 |
| 7.24 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.