Canada markets close in 1 hour 35 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.92+0.50 (+1.31%)
As of 2:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:43.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.02-50.00%196,4182020-10-024.05-0.52-11.38%15103
0.10-0.04-28.57%683,5822020-10-094.10-0.57-12.21%10220
0.26-0.02-7.14%48811,1012020-10-164.38-0.48-9.88%62,236
0.43+0.01+2.38%382222020-10-235.080.00-25
0.58-0.01-1.69%131422020-10-305.100.00-124
0.85+0.09+11.84%232020-11-065.610.00--1
1.16+0.02+1.75%32912,4692020-11-205.28-0.25-4.52%110,013
1.74+0.11+6.75%244,8392020-12-186.320.00-21,262
1.95-0.06-2.99%414,0072021-01-156.700.00-9898
2.94+0.07+2.44%32,0942021-03-197.900.00-441,794
5.450.00-53,0552022-01-2110.000.00-205,282
7.820.00-162023-01-20-----