Strike:43.00
Calls
October 2, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 19 | 6,418 | 2020-10-02 | 4.05 | -0.52 | -11.38% | 15 | 103 |
| 0.10 | -0.04 | -28.57% | 68 | 3,582 | 2020-10-09 | 4.10 | -0.57 | -12.21% | 10 | 220 |
| 0.26 | -0.02 | -7.14% | 488 | 11,101 | 2020-10-16 | 4.38 | -0.48 | -9.88% | 6 | 2,236 |
| 0.43 | +0.01 | +2.38% | 38 | 222 | 2020-10-23 | 5.08 | 0.00 | - | 2 | 5 |
| 0.58 | -0.01 | -1.69% | 13 | 142 | 2020-10-30 | 5.10 | 0.00 | - | 1 | 24 |
| 0.85 | +0.09 | +11.84% | 2 | 3 | 2020-11-06 | 5.61 | 0.00 | - | - | 1 |
| 1.16 | +0.02 | +1.75% | 329 | 12,469 | 2020-11-20 | 5.28 | -0.25 | -4.52% | 1 | 10,013 |
| 1.74 | +0.11 | +6.75% | 24 | 4,839 | 2020-12-18 | 6.32 | 0.00 | - | 2 | 1,262 |
| 1.95 | -0.06 | -2.99% | 4 | 14,007 | 2021-01-15 | 6.70 | 0.00 | - | 9 | 898 |
| 2.94 | +0.07 | +2.44% | 3 | 2,094 | 2021-03-19 | 7.90 | 0.00 | - | 44 | 1,794 |
| 5.45 | 0.00 | - | 5 | 3,055 | 2022-01-21 | 10.00 | 0.00 | - | 20 | 5,282 |
| 7.82 | 0.00 | - | 1 | 6 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
