Strike:43.00
Calls
January 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 742 | 2021-01-22 | 4.90 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 229 | 2021-01-29 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 60 | 2021-02-05 | 7.58 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 1 | 13 | 2021-02-12 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 87 | 24,992 | 2021-02-19 | 8.10 | 0.00 | - | 1 | 95 |
| 0.14 | +0.02 | +16.67% | 1 | 22 | 2021-02-26 | 7.20 | 0.00 | - | 12 | 17 |
| 0.44 | +0.13 | +41.94% | 5,072 | 21,769 | 2021-03-19 | 8.35 | 0.00 | - | 1 | 1,758 |
| 1.41 | +0.23 | +19.49% | 23 | 1,672 | 2021-06-18 | 8.55 | -0.50 | -5.52% | 2 | 78 |
| 2.09 | +0.16 | +8.29% | 1 | 191 | 2021-09-17 | - | - | - | - | - |
| 3.16 | +0.43 | +15.75% | 6 | 8,584 | 2022-01-21 | 10.95 | 0.00 | - | 5 | 5,263 |
| 5.25 | 0.00 | - | 1 | 355 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
