Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.42+0.66 (+1.80%)
At close: 4:00PM EDT

37.36 -0.06 (-0.16%)
After hours: 5:38PM EDT

In The Money
Show:ListStraddle
Strike:42.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-2742021-05-14-----
0.05-0.01-16.67%27672021-05-214.80-0.77-13.82%219
0.08-0.01-11.11%7582021-05-28-----
0.180.00-1632021-06-04-----
0.34+0.03+9.68%36912,7462021-06-185.08-0.32-5.93%2347
1.28+0.07+5.79%2134,1162021-09-176.200.00-22,169
2.18+0.15+7.39%157802021-12-176.70-0.25-3.60%149
2.44+0.13+5.63%20311,1742022-01-217.250.00-22,295
4.85+0.35+7.78%24482023-01-2011.970.00-515