Strike:42.00
Calls
May 7, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 74 | 2021-05-14 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 767 | 2021-05-21 | 4.80 | -0.77 | -13.82% | 2 | 19 |
| 0.08 | -0.01 | -11.11% | 7 | 58 | 2021-05-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 63 | 2021-06-04 | - | - | - | - | - |
| 0.34 | +0.03 | +9.68% | 369 | 12,746 | 2021-06-18 | 5.08 | -0.32 | -5.93% | 2 | 347 |
| 1.28 | +0.07 | +5.79% | 213 | 4,116 | 2021-09-17 | 6.20 | 0.00 | - | 2 | 2,169 |
| 2.18 | +0.15 | +7.39% | 157 | 80 | 2021-12-17 | 6.70 | -0.25 | -3.60% | 1 | 49 |
| 2.44 | +0.13 | +5.63% | 203 | 11,174 | 2022-01-21 | 7.25 | 0.00 | - | 2 | 2,295 |
| 4.85 | +0.35 | +7.78% | 2 | 448 | 2023-01-20 | 11.97 | 0.00 | - | 5 | 15 |
© 2021 Verizon Media. All rights reserved.
