GDX - VanEck Vectors Gold Miners ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:42.00
Calls
July 10, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 0 | 2020-07-10 | 7.20 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 3,316 | 0 | 2020-07-17 | 5.90 | 0.00 | - | 1 | 4 |
| 0.19 | 0.00 | - | 2 | 0 | 2020-07-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 45 | 128 | 2020-07-31 | 6.11 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 0 | 2020-08-07 | - | - | - | - | - |
| 0.43 | 0.00 | - | 50 | - | 2020-08-14 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1,067 | 0 | 2020-08-21 | 10.90 | 0.00 | - | 20 | 87 |
| 0.92 | 0.00 | - | 107 | 0 | 2020-09-18 | 6.88 | 0.00 | - | 15 | 35 |
| 2.26 | 0.00 | - | 111 | 0 | 2020-12-18 | 8.95 | 0.00 | - | 3 | 274 |
| 2.67 | 0.00 | - | 163 | 0 | 2021-01-15 | 9.70 | 0.00 | - | 3 | 12 |
| 5.40 | 0.00 | - | 2 | 0 | 2022-01-21 | 14.45 | 0.00 | - | 2 | 1 |
© 2020 Verizon Media. All rights reserved.