VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:42.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 182 | 152 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 1 | 544 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 1 | 161 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 344 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 17 | 3,143 | 2024-06-21 | 6.40 | 0.00 | - | 20 | 13 |
| 0.27 | -0.03 | -10.00% | 2 | 89 | 2024-06-28 | - | - | - | - | - |
| 0.47 | -0.10 | -17.54% | 34 | 450 | 2024-07-19 | - | - | - | - | - |
| 0.83 | -0.15 | -15.31% | 5 | 3,793 | 2024-08-16 | 5.40 | -0.05 | -0.92% | 549 | 899 |
| 1.27 | -0.04 | -3.05% | 4 | 9,396 | 2024-09-20 | 6.45 | 0.00 | - | 10 | 1,322 |
| 2.44 | 0.00 | - | 77 | 927 | 2024-12-20 | - | - | - | - | - |
| 2.45 | -0.05 | -2.00% | 5 | 15,232 | 2025-01-17 | 6.48 | +0.18 | +2.86% | 504 | 500 |
| 2.95 | -0.05 | -1.67% | 1 | 62 | 2025-03-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 1,033 | 2025-06-20 | - | - | - | - | - |
| 5.05 | 0.00 | - | 41 | 150 | 2025-12-19 | - | - | - | - | - |
| 3.57 | 0.00 | - | 20 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.