Strike:42.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 32 | 2021-03-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 45,546 | 2021-03-19 | 10.77 | +1.60 | +17.45% | 150 | 4,951 |
| 0.11 | 0.00 | - | 30 | 16 | 2021-04-01 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 51 | 4,431 | 2021-04-16 | 9.00 | 0.00 | - | 1 | 17 |
| 0.52 | -0.19 | -26.76% | 307 | 9,682 | 2021-06-18 | 9.73 | 0.00 | - | 1 | 307 |
| 1.29 | -0.03 | -2.27% | 2 | 182 | 2021-09-17 | 10.30 | 0.00 | - | 6 | 47 |
| 1.75 | -0.25 | -12.50% | 44 | 8,226 | 2022-01-21 | 10.50 | 0.00 | - | 1 | 2,407 |
| 3.35 | -0.55 | -14.10% | 9 | 277 | 2023-01-20 | 11.97 | 0.00 | - | 5 | 15 |
© 2021 Verizon Media. All rights reserved.
