Canada markets closed

  • S&P/TSX
    16,142.89
    +161.12(+1.01%)

  • S&P 500
    3,315.57
    +34.51(+1.05%)

  • DOW
    27,288.18
    +140.48(+0.52%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.02+0.18 (+0.45%)
At close: 4:00PM EDT

39.92 -0.10 (-0.25%)
After hours: 5:40PM EDT

In The Money
Show:ListStraddle
Strike:42.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.11-0.04-26.67%7362,3502020-09-252.18-0.07-3.11%791,544
0.36-0.03-7.69%1,7471,6112020-10-022.43-0.02-0.82%37944
0.59-0.11-15.71%853542020-10-092.66-0.04-1.48%16355
0.91+0.01+1.11%67121,7342020-10-162.95-0.06-1.99%8710,667
1.15-0.10-8.00%301822020-10-233.30+0.11+3.45%664
1.350.00-1173062020-10-303.400.00-170
2.04+0.03+1.49%2583902020-11-204.20+0.20+5.00%5160
2.55+0.03+1.19%2208,9132020-12-184.75+0.19+4.17%303,975
2.93+0.02+0.69%518,6572021-01-155.15+0.05+0.98%111,765
3.70-0.10-2.63%953,4872021-03-195.900.00-3064,587
6.60-0.15-2.22%274,9532022-01-217.750.00-52,286
9.000.00-2222023-01-20-----