GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2402020-07-107.200.00-22
0.040.00-3,31602020-07-175.900.00-14
0.190.00-202020-07-24-----
0.240.00-451282020-07-316.110.00--1
0.400.00-102020-08-07-----
0.430.00-50-2020-08-14-----
0.520.00-1,06702020-08-2110.900.00-2087
0.920.00-10702020-09-186.880.00-1535
2.260.00-11102020-12-188.950.00-3274
2.670.00-16302021-01-159.700.00-312
5.400.00-202022-01-2114.450.00-21