Strike:42.00
Calls
November 27, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2020-11-27 | 8.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2020-12-04 | 7.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2020-12-11 | 4.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 308 | 0 | 2020-12-18 | 8.61 | 0.00 | - | 23 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 2020-12-24 | 6.12 | 0.00 | - | 14 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2020-12-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 587 | 0 | 2021-01-15 | 8.85 | 0.00 | - | 4 | 0 |
| 0.74 | 0.00 | - | 3,356 | 0 | 2021-03-19 | 9.40 | 0.00 | - | 10 | 0 |
| 1.42 | 0.00 | - | 262 | 0 | 2021-06-18 | 7.98 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 19 | 0 | 2022-01-21 | 9.15 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 12 | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
