Canada markets close in 5 hours 2 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000420002020-11-25 11:22AM EST2020-11-270.010.000.03-0.01-50.00%4389126.56%
GDX201204C000420002020-11-25 3:29PM EST2020-12-040.020.000.05+0.01+100.00%51,36764.06%
GDX201211C000420002020-11-23 2:47PM EST2020-12-110.030.000.040.00-512051.56%
GDX201218C000420002020-11-25 3:58PM EST2020-12-180.080.070.08+0.01+14.29%19234,45348.63%
GDX201224C000420002020-11-24 1:25PM EST2020-12-240.070.080.120.00-47547.07%
GDX201231C000420002020-11-24 2:45PM EST2020-12-310.150.120.16+0.03+25.00%311844.92%
GDX210115C000420002020-11-25 3:29PM EST2021-01-150.290.280.30+0.03+11.54%16017,41444.14%
GDX210319C000420002020-11-25 3:54PM EST2021-03-190.830.810.86+0.09+12.16%14,86611,11841.36%
GDX210618C000420002020-11-25 2:00PM EST2021-06-181.421.491.530.00-6495739.11%
GDX220121C000420002020-11-25 3:39PM EST2022-01-212.832.802.98+0.09+3.28%6137,67838.16%
GDX230120C000420002020-11-25 9:39AM EST2023-01-205.004.704.90+0.40+8.70%1210037.79%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127P000420002020-11-24 12:12PM EST2020-11-278.507.908.050.00-47126.56%
GDX201204P000420002020-11-25 9:37AM EST2020-12-048.057.908.20+0.79+10.88%21079.69%
GDX201211P000420002020-11-10 3:10PM EST2020-12-114.657.908.150.00-2656.25%
GDX201218P000420002020-11-24 12:14PM EST2020-12-188.617.958.200.00-238,33352.34%
GDX201224P000420002020-11-18 1:29PM EST2020-12-248.258.158.35+2.13+34.80%143858.01%
GDX210115P000420002020-11-24 1:19PM EST2021-01-158.858.358.500.00-44,70150.15%
GDX210319P000420002020-11-25 9:30AM EST2021-03-199.458.808.95+0.05+0.53%24,53843.68%
GDX210618P000420002020-11-20 2:29PM EST2021-06-187.989.409.550.00-119639.83%
GDX220121P000420002020-11-18 10:41AM EST2022-01-219.1510.6510.900.00-12,34437.90%