GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000420002019-09-12 3:32PM EDT2019-10-180.020.000.040.00-2,0002,486160.94%
GDX191115C000420002019-09-24 3:15PM EDT2019-11-150.030.000.050.00-124064.84%
GDX191220C000420002019-09-03 3:47PM EDT2019-12-200.210.000.120.00-104750.98%
GDX200117C000420002019-09-27 12:53PM EDT2020-01-170.080.030.060.00-31,96442.77%
GDX200221C000420002019-09-05 3:36PM EDT2020-02-210.300.130.160.00-401,70543.56%
GDX210115C000420002019-10-11 1:48PM EDT2021-01-151.000.800.97-0.32-24.24%136436.50%
GDX220121C000420002019-09-27 10:54AM EDT2022-01-212.400.004.900.00-3354.30%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000420002019-08-19 12:02AM EDT2019-10-1813.5814.3514.500.00---0.00%
GDX191115P000420002019-09-23 2:43PM EDT2019-11-1512.9514.9515.150.00-15062.50%
GDX200117P000420002019-09-25 12:30PM EDT2020-01-1714.8514.9515.150.00-206848.24%
GDX200221P000420002019-09-06 7:47PM EDT2020-02-2111.9014.9515.500.00--055.52%
GDX210115P000420002019-08-29 12:04PM EDT2021-01-1513.5015.0515.300.00-2026.03%