VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00042000 | 2024-04-25 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 66.02% |
| GDX240524C00042000 | 2024-04-29 11:01AM EDT | 2024-05-24 | 0.07 | 0.00 | 1.28 | 0.00 | - | 1 | 13 | 91.80% |
| GDX240531C00042000 | 2024-05-02 10:33AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.19 | 0.00 | - | 684 | 650 | 56.54% |
| GDX240621C00042000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.07 | 0.08 | 0.10 | -0.03 | -30.00% | 1 | 2,196 | 37.21% |
| GDX240719C00042000 | 2024-04-30 12:17PM EDT | 2024-07-19 | 0.27 | 0.21 | 0.37 | 0.00 | - | 1 | 24 | 40.48% |
| GDX240816C00042000 | 2024-05-02 1:22PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.44 | 0.00 | - | 1 | 3,792 | 36.48% |
| GDX240920C00042000 | 2024-05-03 12:57PM EDT | 2024-09-20 | 0.64 | 0.61 | 0.80 | -0.04 | -5.88% | 32 | 8,797 | 38.40% |
| GDX241220C00042000 | 2024-05-01 12:43PM EDT | 2024-12-20 | 1.38 | 1.27 | 1.87 | 0.00 | - | 51 | 64 | 42.43% |
| GDX250117C00042000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 1.39 | 1.34 | 1.66 | -0.15 | -9.74% | 2 | 12,045 | 37.92% |
| GDX250321C00042000 | 2024-04-30 11:48AM EDT | 2025-03-21 | 1.67 | 1.83 | 2.17 | 0.00 | - | 14 | 29 | 38.62% |
| GDX250620C00042000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 2.79 | 2.42 | 2.56 | 0.00 | - | 3 | 1,033 | 37.09% |
| GDX251219C00042000 | 2024-05-01 9:59AM EDT | 2025-12-19 | 3.48 | 3.50 | 3.70 | 0.00 | - | 70 | 151 | 37.90% |
| GDX260116C00042000 | 2024-04-30 2:39PM EDT | 2026-01-16 | 3.85 | 3.55 | 3.80 | 0.00 | - | 20 | 21 | 37.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00042000 | 2024-04-05 12:00PM EDT | 2024-06-21 | 8.30 | 8.10 | 9.80 | 0.00 | - | 20 | 20 | 51.56% |
| GDX240816P00042000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 8.20 | 8.40 | 10.30 | 0.00 | - | 13 | 901 | 60.89% |
| GDX240920P00042000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 8.35 | 8.15 | 9.25 | 0.00 | - | 300 | 1,312 | 36.48% |
| GDX250117P00042000 | 2023-08-02 10:43AM EDT | 2025-01-17 | 12.90 | 12.50 | 13.35 | 0.00 | - | 10 | 13 | 63.53% |
© 2024 Yahoo. All rights reserved.