Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821C000420002020-08-14 3:59PM EDT2020-08-210.330.300.35-0.23-41.07%3,04019,16142.09%
GDX200828C000420002020-08-14 3:59PM EDT2020-08-280.720.670.74-0.18-20.00%1,0052,02643.99%
GDX200904C000420002020-08-14 3:46PM EDT2020-09-041.000.981.07-0.10-9.09%31045.07%
GDX200911C000420002020-08-14 10:44AM EDT2020-09-111.211.211.36-0.13-9.70%75245.80%
GDX200918C000420002020-08-14 3:59PM EDT2020-09-181.551.511.56-0.27-14.84%3,874045.07%
GDX200925C000420002020-08-14 2:38PM EDT2020-09-251.791.721.93-0.33-15.57%111348.05%
GDX201016C000420002020-08-14 3:51PM EDT2020-10-162.352.452.56-0.25-9.62%1256,80748.73%
GDX201218C000420002020-08-14 3:12PM EDT2020-12-183.863.803.95-0.07-1.78%107,26849.17%
GDX210115C000420002020-08-14 2:47PM EDT2021-01-154.174.204.35-0.15-3.47%555,13248.30%
GDX210319C000420002020-08-14 10:02AM EDT2021-03-194.955.055.20-0.45-8.33%11047.55%
GDX220121C000420002020-08-14 1:43PM EDT2022-01-217.657.707.90-0.50-6.13%5044.69%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821P000420002020-08-14 3:59PM EDT2020-08-211.971.922.04+0.02+1.03%1999,90744.34%
GDX200828P000420002020-08-14 3:55PM EDT2020-08-282.382.302.40-0.12-4.80%3248544.34%
GDX200904P000420002020-08-14 1:20PM EDT2020-09-042.992.592.72+0.34+12.83%714845.07%
GDX200911P000420002020-08-14 1:23PM EDT2020-09-113.202.873.00+0.31+10.73%34645.56%
GDX200918P000420002020-08-14 3:48PM EDT2020-09-183.303.153.250.00-515,22245.90%
GDX200925P000420002020-08-14 12:57PM EDT2020-09-253.703.353.50+0.21+6.02%32446.58%
GDX201016P000420002020-08-14 10:38AM EDT2020-10-164.214.004.15+0.11+2.68%32,48047.85%
GDX201218P000420002020-08-11 1:27PM EDT2020-12-185.505.405.55-0.10-1.79%23,25848.66%
GDX210115P000420002020-08-13 10:26AM EDT2021-01-155.985.906.00+0.08+1.36%1048.32%
GDX210319P000420002020-08-11 3:49PM EDT2021-03-197.356.706.850.00-52,19147.57%
GDX220121P000420002020-08-11 2:29PM EDT2022-01-219.409.209.50-0.40-4.08%281944.46%