GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200417C000420002020-02-05 11:49AM EST2020-04-170.030.000.000.00-1025.00%
GDX200515C000420002020-01-28 3:35PM EST2020-05-150.030.000.000.00-10012.50%
GDX200717C000420002020-02-21 2:51PM EST2020-07-170.180.000.000.00-5012.50%
GDX200821C000420002020-02-05 11:30AM EST2020-08-210.110.000.000.00--012.50%
GDX200918C000420002020-02-21 3:56PM EST2020-09-180.340.000.000.00-11012.50%
GDX210115C000420002020-02-21 3:47PM EST2021-01-150.840.000.000.00-19106.25%
GDX220121C000420002020-01-28 3:00PM EST2022-01-211.450.000.000.00-1006.25%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210115P000420002019-12-12 9:33AM EST2021-01-1514.3013.6513.850.00-2049.73%