GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000420002019-10-18 11:15AM EST2019-12-200.060.000.000.00-8050.00%
GDX200117C000420002019-11-04 11:24AM EST2020-01-170.030.000.050.00-252,26653.91%
GDX200221C000420002019-09-05 2:36PM EST2020-02-210.300.130.160.00-401,70552.73%
GDX210115C000420002019-11-25 2:51PM EST2021-01-150.450.640.720.00-4546333.91%
GDX220121C000420002019-09-27 9:54AM EST2022-01-212.400.004.900.00-3354.27%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200117P000420002019-11-19 3:10PM EST2020-01-1714.7514.4514.650.00-111973.44%
GDX200221P000420002019-11-04 2:48PM EST2020-02-2114.5514.4514.650.00-1254.49%
GDX210115P000420002019-08-29 11:04AM EST2021-01-1513.5015.0515.300.00-2036.65%