Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.38-0.04 (-0.11%)
At close: 4:00PM EDT

37.27 -0.11 (-0.29%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:42.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514C000420002021-05-10 9:43AM EDT2021-05-140.020.000.02-0.01-33.33%27450.00%
GDX210521C000420002021-05-10 1:40PM EDT2021-05-210.040.030.04-0.01-20.00%6476937.89%
GDX210528C000420002021-05-10 11:43AM EDT2021-05-280.120.070.09+0.04+50.00%506534.96%
GDX210604C000420002021-05-10 12:17PM EDT2021-06-040.170.120.15-0.01-5.56%506333.59%
GDX210611C000420002021-05-06 2:11PM EDT2021-06-110.280.210.240.00--433.84%
GDX210618C000420002021-05-10 3:49PM EDT2021-06-180.330.310.33-0.01-2.94%1,44412,81933.89%
GDX210625C000420002021-05-10 2:29PM EDT2021-06-250.450.390.43+0.03+7.14%178134.13%
GDX210917C000420002021-05-10 3:57PM EDT2021-09-171.261.261.29-0.02-1.56%1,1444,11032.47%
GDX211217C000420002021-05-10 2:31PM EDT2021-12-172.182.072.150.00-9222832.97%
GDX220121C000420002021-05-10 10:42AM EDT2022-01-212.672.392.48+0.23+9.43%5811,33433.40%
GDX230120C000420002021-05-10 2:32PM EDT2023-01-204.954.754.90+0.10+2.06%7144934.07%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210521P000420002021-05-07 12:22PM EDT2021-05-214.804.604.750.00-21848.83%
GDX210618P000420002021-05-10 1:11PM EDT2021-06-184.754.855.00-0.33-6.50%534935.55%
GDX210625P000420002021-05-06 3:46PM EDT2021-06-255.644.955.100.00--235.55%
GDX210917P000420002021-05-10 1:08PM EDT2021-09-175.655.755.85-0.55-8.87%22,16931.74%
GDX211217P000420002021-05-10 10:17AM EDT2021-12-176.306.506.60-0.40-5.97%245031.45%
GDX220121P000420002021-05-10 12:27PM EDT2022-01-216.756.907.05-0.50-6.90%2092,29533.01%
GDX230120P000420002021-02-02 11:42AM EDT2023-01-2011.9713.2013.500.00-51553.92%