Canada markets close in 1 hour 25 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.31-0.06 (-0.15%)
As of 2:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:41.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07-0.06-46.15%3342,8052020-10-022.26+0.51+29.14%6963
0.37-0.05-11.90%2671,0262020-10-092.47+0.37+17.62%1139
0.58-0.11-15.94%4224,6752020-10-162.48+0.14+5.98%108,519
0.87-0.15-14.71%89812020-10-232.99+0.10+3.46%18321
1.10-0.06-5.17%451,6122020-10-303.770.00-459
1.42-0.08-5.33%552020-11-06-----
1.81-0.09-4.74%2,25118,2652020-11-203.90+0.40+11.43%387,693
2.35-0.10-4.08%1252,0072020-12-184.100.00-31,859
2.80-0.05-1.75%405,7122021-01-154.960.00-14,987
3.70+0.10+2.78%98532021-03-196.150.00-2283,985
5.850.00-28032022-01-218.45+1.75+26.12%257,408
8.950.00-232023-01-209.300.00--25