Strike:41.00
Calls
October 2, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.06 | -46.15% | 334 | 2,805 | 2020-10-02 | 2.26 | +0.51 | +29.14% | 6 | 963 |
| 0.37 | -0.05 | -11.90% | 267 | 1,026 | 2020-10-09 | 2.47 | +0.37 | +17.62% | 1 | 139 |
| 0.58 | -0.11 | -15.94% | 422 | 4,675 | 2020-10-16 | 2.48 | +0.14 | +5.98% | 10 | 8,519 |
| 0.87 | -0.15 | -14.71% | 8 | 981 | 2020-10-23 | 2.99 | +0.10 | +3.46% | 18 | 321 |
| 1.10 | -0.06 | -5.17% | 45 | 1,612 | 2020-10-30 | 3.77 | 0.00 | - | 4 | 59 |
| 1.42 | -0.08 | -5.33% | 5 | 5 | 2020-11-06 | - | - | - | - | - |
| 1.81 | -0.09 | -4.74% | 2,251 | 18,265 | 2020-11-20 | 3.90 | +0.40 | +11.43% | 38 | 7,693 |
| 2.35 | -0.10 | -4.08% | 125 | 2,007 | 2020-12-18 | 4.10 | 0.00 | - | 3 | 1,859 |
| 2.80 | -0.05 | -1.75% | 40 | 5,712 | 2021-01-15 | 4.96 | 0.00 | - | 1 | 4,987 |
| 3.70 | +0.10 | +2.78% | 9 | 853 | 2021-03-19 | 6.15 | 0.00 | - | 228 | 3,985 |
| 5.85 | 0.00 | - | 2 | 803 | 2022-01-21 | 8.45 | +1.75 | +26.12% | 25 | 7,408 |
| 8.95 | 0.00 | - | 2 | 3 | 2023-01-20 | 9.30 | 0.00 | - | - | 25 |
© 2020 Verizon Media. All rights reserved.
