Canada markets close in 1 hour 27 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.46+0.70 (+1.90%)
As of 2:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:41.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-623602021-05-07-----
0.020.00-213282021-05-145.350.00-88
0.07-0.02-22.22%281,8102021-05-214.050.00-519
0.14-0.04-22.22%2952021-05-285.720.00--1
0.260.00-8182021-06-04-----
0.340.00-14192021-06-11-----
0.49+0.06+13.95%55010,3262021-06-184.15-0.35-7.78%4598
1.57+0.17+12.14%35026,7672021-09-175.600.00-190
2.39+0.18+8.14%52112021-12-175.85-0.38-6.10%175
2.80+0.20+7.69%1966,1242022-01-217.250.00-1217,125
5.10+0.82+19.16%201,2512023-01-209.900.00-637