GDX - VanEck Vectors Gold Miners ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:41.00
Calls
July 10, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 10 | 203 | 2020-07-10 | - | - | - | - | - |
| 0.26 | -0.06 | -18.75% | 192 | 11,520 | 2020-07-17 | 2.83 | +0.54 | +23.58% | 61 | 23 |
| 0.42 | -0.17 | -28.81% | 152 | 1,170 | 2020-07-24 | - | - | - | - | - |
| 0.68 | +0.01 | +1.49% | 66 | 4,642 | 2020-07-31 | 3.45 | +0.43 | +14.24% | 2 | 121 |
| 0.82 | -0.20 | -19.61% | 5 | 41 | 2020-08-07 | - | - | - | - | - |
| 1.03 | -0.17 | -14.17% | 2 | 19 | 2020-08-14 | - | - | - | - | - |
| 1.20 | -0.25 | -17.24% | 678 | 9,292 | 2020-08-21 | 3.59 | 0.00 | - | 10 | 99 |
| 1.80 | -0.22 | -10.89% | 468 | 3,319 | 2020-09-18 | 4.11 | 0.00 | - | 11 | 94 |
| 3.25 | -0.35 | -9.72% | 2 | 734 | 2020-12-18 | 9.75 | 0.00 | - | 5 | 625 |
| 3.79 | -0.16 | -4.05% | 25 | 4,814 | 2021-01-15 | 5.98 | 0.00 | - | 1 | 40 |
| 6.87 | -0.22 | -3.10% | 94 | 176 | 2022-01-21 | 16.00 | 0.00 | - | 5 | 5 |
© 2020 Verizon Media. All rights reserved.