GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.03-50.00%102032020-07-10-----
0.26-0.06-18.75%19211,5202020-07-172.83+0.54+23.58%6123
0.42-0.17-28.81%1521,1702020-07-24-----
0.68+0.01+1.49%664,6422020-07-313.45+0.43+14.24%2121
0.82-0.20-19.61%5412020-08-07-----
1.03-0.17-14.17%2192020-08-14-----
1.20-0.25-17.24%6789,2922020-08-213.590.00-1099
1.80-0.22-10.89%4683,3192020-09-184.110.00-1194
3.25-0.35-9.72%27342020-12-189.750.00-5625
3.79-0.16-4.05%254,8142021-01-155.980.00-140
6.87-0.22-3.10%941762022-01-2116.000.00-55