Strike:41.00
Calls
January 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 182 | 0 | 2021-01-29 | 5.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 2021-02-05 | 5.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 2021-02-12 | 5.86 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 166 | 0 | 2021-02-19 | 6.52 | 0.00 | - | 12 | 0 |
| 0.17 | 0.00 | - | 70 | 0 | 2021-02-26 | 5.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 2021-03-05 | 6.05 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 169 | 0 | 2021-03-19 | 6.33 | 0.00 | - | 5 | 0 |
| 1.47 | 0.00 | - | 13 | 0 | 2021-06-18 | 7.20 | 0.00 | - | 11 | 0 |
| 2.25 | 0.00 | - | 30 | 0 | 2021-09-17 | 8.05 | 0.00 | - | 7 | 0 |
| 3.25 | 0.00 | - | 22 | 0 | 2022-01-21 | 8.90 | 0.00 | - | 7 | 0 |
| 5.31 | 0.00 | - | 3 | 0 | 2023-01-20 | 9.60 | 0.00 | - | 21 | 0 |
© 2021 Verizon Media. All rights reserved.
