Canada markets close in 9 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.18+1.31 (+3.76%)
As of 3:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122C000405002021-01-20 9:40AM EST2021-01-220.010.000.01-0.01-50.00%336153.13%
GDX210129C000405002021-01-19 3:49PM EST2021-01-290.020.020.030.00-216237.11%
GDX210205C000405002021-01-20 9:54AM EST2021-02-050.070.100.11+0.01+16.67%36737.11%
GDX210212C000405002021-01-19 2:53PM EST2021-02-120.090.180.210.00-117637.11%
GDX210226C000405002021-01-20 12:15PM EST2021-02-260.360.410.44+0.13+56.52%140637.55%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122P000405002021-01-08 12:24PM EST2021-01-225.654.154.300.00-1300.00%
GDX210129P000405002021-01-20 1:11PM EST2021-01-294.554.154.30+0.50+12.35%1130.00%
GDX210212P000405002021-01-11 11:30AM EST2021-02-124.854.354.450.00-455132.52%