GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000405002019-09-04 11:18AM EDT2019-10-180.040.000.050.00--1154.69%
GDX191115C000405002019-09-23 11:52AM EDT2019-11-150.040.000.030.00-11656.25%
GDX191220C000405002019-09-23 12:27PM EDT2019-12-200.130.000.110.00-1252.73%
GDX200117C000405002019-09-24 2:58PM EDT2020-01-170.190.030.080.00-1637041.99%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115P000405002019-09-27 3:59PM EDT2019-11-1513.0513.4513.650.00-15058.59%
GDX200117P000405002019-10-03 2:16PM EDT2020-01-1712.9513.4013.700.00-17748.24%