JOSEPH R. BIDEN INAUGURATED AS 46TH PRESIDENT OF THE UNITED STATES

Watch continuing coverage of the presidential inauguration day from Washington, D.C.

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

36.18+1.31 (+3.76%)

As of 3:51PM EST. Market open.

In The Money

Show:ListStraddle

Strike:40.50

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210122C00040500	2021-01-20 9:40AM EST	2021-01-22	0.01	0.00	0.01	-0.01	-50.00%	3	361	53.13%
GDX210129C00040500	2021-01-19 3:49PM EST	2021-01-29	0.02	0.02	0.03	0.00	-	2	162	37.11%
GDX210205C00040500	2021-01-20 9:54AM EST	2021-02-05	0.07	0.10	0.11	+0.01	+16.67%	3	67	37.11%
GDX210212C00040500	2021-01-19 2:53PM EST	2021-02-12	0.09	0.18	0.21	0.00	-	1	176	37.11%
GDX210226C00040500	2021-01-20 12:15PM EST	2021-02-26	0.36	0.41	0.44	+0.13	+56.52%	1	406	37.55%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210122P00040500	2021-01-08 12:24PM EST	2021-01-22	5.65	4.15	4.30	0.00	-	13	0	0.00%
GDX210129P00040500	2021-01-20 1:11PM EST	2021-01-29	4.55	4.15	4.30	+0.50	+12.35%	1	13	0.00%
GDX210212P00040500	2021-01-11 11:30AM EST	2021-02-12	4.85	4.35	4.45	0.00	-	45	51	32.52%