GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200717C000405002020-07-14 9:39AM EDT2020-07-170.090.050.07+0.01+12.50%12211,75951.17%
GDX200731C000405002020-07-14 9:34AM EDT2020-07-310.420.350.40-0.06-12.50%218042.58%
GDX200807C000405002020-07-13 1:21PM EDT2020-08-070.740.520.640.00-235644.14%
GDX200814C000405002020-07-13 2:43PM EDT2020-08-140.980.681.000.00-4448.58%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200717P000405002020-07-13 2:24PM EDT2020-07-173.603.353.55+0.35+10.77%10045581.05%
GDX200731P000405002020-07-13 11:42AM EDT2020-07-312.763.603.900.00-21150.49%
GDX200807P000405002020-07-10 11:56AM EDT2020-08-073.153.854.050.00-2252.05%