GDX - VanEck Vectors Gold Miners ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:40.50
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200717C00040500 | 2020-07-14 9:39AM EDT | 2020-07-17 | 0.09 | 0.05 | 0.07 | +0.01 | +12.50% | 122 | 11,759 | 51.17% |
| GDX200731C00040500 | 2020-07-14 9:34AM EDT | 2020-07-31 | 0.42 | 0.35 | 0.40 | -0.06 | -12.50% | 21 | 80 | 42.58% |
| GDX200807C00040500 | 2020-07-13 1:21PM EDT | 2020-08-07 | 0.74 | 0.52 | 0.64 | 0.00 | - | 23 | 56 | 44.14% |
| GDX200814C00040500 | 2020-07-13 2:43PM EDT | 2020-08-14 | 0.98 | 0.68 | 1.00 | 0.00 | - | 4 | 4 | 48.58% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200717P00040500 | 2020-07-13 2:24PM EDT | 2020-07-17 | 3.60 | 3.35 | 3.55 | +0.35 | +10.77% | 100 | 455 | 81.05% |
| GDX200731P00040500 | 2020-07-13 11:42AM EDT | 2020-07-31 | 2.76 | 3.60 | 3.90 | 0.00 | - | 2 | 11 | 50.49% |
| GDX200807P00040500 | 2020-07-10 11:56AM EDT | 2020-08-07 | 3.15 | 3.85 | 4.05 | 0.00 | - | 2 | 2 | 52.05% |
© 2020 Verizon Media. All rights reserved.