GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000405002019-09-23 11:27AM EST2019-12-200.130.000.080.00-1289.84%
GDX200117C000405002019-09-24 1:58PM EST2020-01-170.190.000.070.00-1637052.34%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200117P000405002019-11-11 12:45PM EST2020-01-1714.2012.9513.150.00-117968.56%