Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210122C00040500 | 2021-01-20 9:40AM EST | 2021-01-22 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 361 | 53.13% |
GDX210129C00040500 | 2021-01-19 3:49PM EST | 2021-01-29 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 162 | 37.11% |
GDX210205C00040500 | 2021-01-20 9:54AM EST | 2021-02-05 | 0.07 | 0.10 | 0.11 | +0.01 | +16.67% | 3 | 67 | 37.11% |
GDX210212C00040500 | 2021-01-19 2:53PM EST | 2021-02-12 | 0.09 | 0.18 | 0.21 | 0.00 | - | 1 | 176 | 37.11% |
GDX210226C00040500 | 2021-01-20 12:15PM EST | 2021-02-26 | 0.36 | 0.41 | 0.44 | +0.13 | +56.52% | 1 | 406 | 37.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210122P00040500 | 2021-01-08 12:24PM EST | 2021-01-22 | 5.65 | 4.15 | 4.30 | 0.00 | - | 13 | 0 | 0.00% |
GDX210129P00040500 | 2021-01-20 1:11PM EST | 2021-01-29 | 4.55 | 4.15 | 4.30 | +0.50 | +12.35% | 1 | 13 | 0.00% |
GDX210212P00040500 | 2021-01-11 11:30AM EST | 2021-02-12 | 4.85 | 4.35 | 4.45 | 0.00 | - | 45 | 51 | 32.52% |