Canada markets close in 3 hours 7 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63+0.04 (+0.11%)
As of 12:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618C000405002021-06-16 12:08PM EDT2021-06-180.020.010.020.00-2281,50943.75%
GDX210625C000405002021-06-16 10:58AM EDT2021-06-250.060.060.07-0.01-14.29%11754531.25%
GDX210702C000405002021-06-15 3:39PM EDT2021-07-020.150.140.150.00-123729.30%
GDX210709C000405002021-06-15 12:05PM EDT2021-07-090.220.210.240.00-29728.71%
GDX210723C000405002021-06-11 1:47PM EDT2021-07-230.580.440.470.00-17629.54%
GDX210730C000405002021-06-14 1:55PM EDT2021-07-300.510.550.60-0.13-20.31%11930.23%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618P000405002021-06-11 3:28PM EDT2021-06-182.262.822.890.00-1227143.75%
GDX210625P000405002021-06-02 10:12AM EDT2021-06-251.642.872.950.00-102332.23%
GDX210702P000405002021-06-15 1:23PM EDT2021-07-023.102.953.050.00-1931.06%