| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191220C00040500 | 2019-09-23 11:27AM EST | 2019-12-20 | 0.13 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 89.84% |
| GDX200117C00040500 | 2019-09-24 1:58PM EST | 2020-01-17 | 0.19 | 0.00 | 0.07 | 0.00 | - | 16 | 370 | 52.34% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200117P00040500 | 2019-11-11 12:45PM EST | 2020-01-17 | 14.20 | 12.95 | 13.15 | 0.00 | - | 1 | 179 | 68.56% |