STOCKS DECLINE ON INVESTOR CAUTION AHEAD OF FED DECISION

The Fed's latest dot plot signals it would keep rates on hold near zero through at least 2023

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

37.63+0.04 (+0.11%)

As of 12:53PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:40.50

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210618C00040500	2021-06-16 12:08PM EDT	2021-06-18	0.02	0.01	0.02	0.00	-	228	1,509	43.75%
GDX210625C00040500	2021-06-16 10:58AM EDT	2021-06-25	0.06	0.06	0.07	-0.01	-14.29%	117	545	31.25%
GDX210702C00040500	2021-06-15 3:39PM EDT	2021-07-02	0.15	0.14	0.15	0.00	-	1	237	29.30%
GDX210709C00040500	2021-06-15 12:05PM EDT	2021-07-09	0.22	0.21	0.24	0.00	-	2	97	28.71%
GDX210723C00040500	2021-06-11 1:47PM EDT	2021-07-23	0.58	0.44	0.47	0.00	-	1	76	29.54%
GDX210730C00040500	2021-06-14 1:55PM EDT	2021-07-30	0.51	0.55	0.60	-0.13	-20.31%	1	19	30.23%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
GDX210618P00040500	2021-06-11 3:28PM EDT	2021-06-18	2.26	2.82	2.89	-	122	71	43.75%
GDX210625P00040500	2021-06-02 10:12AM EDT	2021-06-25	1.64	2.87	2.95	-	10	23	32.23%
GDX210702P00040500	2021-06-15 1:23PM EDT	2021-07-02	3.10	2.95	3.05	-	1	9	31.06%