Canada markets close in 1 hour 29 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.47+0.71 (+1.93%)
As of 2:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15+0.01+7.14%3,8434,8612021-05-212.72-0.40-12.82%4315
0.28+0.02+7.69%1201172021-05-284.830.00-11
0.40+0.01+2.56%3731092021-06-04-----
0.52-0.01-1.89%350102021-06-11-----
0.71+0.08+12.70%10,580142,7912021-06-183.30-0.40-10.81%816,595
1.87+0.21+12.65%1,67247,6802021-09-174.52-0.22-4.64%38289
2.75+0.22+8.70%2,5472282021-12-175.400.00-157
3.00+0.19+6.76%66837,1572022-01-215.59-0.36-6.05%15,663
5.55+0.41+7.98%336,1792023-01-208.550.00-2127