Canada markets close in 1 hour 27 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.27-0.10 (-0.25%)
As of 2:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.28-0.08-22.22%8756,7662020-10-020.97-0.05-4.90%8610,804
0.71-0.05-6.58%1,2891,2822020-10-091.38-0.03-2.13%213,290
1.01-0.05-4.72%2,29543,8212020-10-161.75+0.07+4.17%18813,593
1.26+0.01+0.80%1061,4192020-10-232.30+0.38+19.79%18263
1.52-0.13-7.88%728772020-10-302.60+0.40+18.18%18161
1.76-0.15-7.85%2232862020-11-062.72+0.16+6.25%110
2.21-0.09-3.91%4174,1752020-11-202.88-0.06-2.04%544,194
2.78-0.13-4.47%51126,2762020-12-183.43-0.07-2.00%429,648
3.20-0.05-1.54%13588,8362021-01-153.950.00-2910,526
4.00-0.10-2.44%1402,2312021-03-194.900.00-46,272
6.85-0.08-1.15%1117,4402022-01-217.540.00-514,222
8.950.00-31182023-01-2010.480.00-211