VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 1,725 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 233 | 18,655 | 2024-05-17 | 6.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 5 | 154 | 2024-05-24 | 8.20 | +3.45 | +72.63% | 1 | 1 |
| 0.08 | 0.00 | - | 280 | 342 | 2024-05-31 | 6.68 | 0.00 | - | 8 | 0 |
| 0.19 | 0.00 | - | 1,123 | 26,739 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 25 |
| 0.38 | -0.03 | -7.32% | 77 | 9,149 | 2024-07-19 | 7.10 | 0.00 | - | 1 | 646 |
| 0.62 | -0.09 | -12.68% | 25 | 5,803 | 2024-08-16 | 7.60 | 0.00 | - | 8 | 1,243 |
| 0.95 | -0.06 | -5.94% | 164 | 21,067 | 2024-09-20 | 6.26 | 0.00 | - | 2 | 881 |
| 1.80 | 0.00 | - | 29 | 1,269 | 2024-12-20 | - | - | - | - | - |
| 1.77 | -0.12 | -6.35% | 1,753 | 95,642 | 2025-01-17 | 7.60 | -0.15 | -1.94% | 1 | 712 |
| 2.49 | 0.00 | - | 3 | 455 | 2025-03-21 | - | - | - | - | - |
| 2.99 | -0.06 | -1.97% | 2 | 5,330 | 2025-06-20 | - | - | - | - | - |
| 4.05 | -0.60 | -12.90% | 50 | 303 | 2025-12-19 | 13.35 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 1 | 1,754 | 2026-01-16 | 8.45 | 0.00 | - | 595 | 607 |
| 4.76 | 0.00 | - | 1 | 49 | 2026-06-18 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 3 | 2026-07-17 | - | - | - | - | - |
| 6.00 | -0.12 | -1.96% | 10 | 166 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.