GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.18+0.13+260.00%3,9972,4202020-07-101.22-1.05-46.26%3,304107
0.54+0.26+92.86%16,65427,8022020-07-171.77-0.67-27.46%166116
0.82+0.33+67.35%6721,1352020-07-242.03-0.64-23.97%543
1.11+0.41+58.57%1754202020-07-312.35-0.65-21.67%1031
1.35+0.42+45.16%1662402020-08-07-----
1.61+0.50+45.05%42612020-08-14-----
1.78+0.48+36.92%15,35247,9502020-08-212.97-0.51-14.66%17155
2.42+0.52+27.37%7,188106,0752020-09-183.55-0.72-16.86%41334
4.02+0.67+20.00%6,0457,6042020-12-185.13-0.67-11.55%11,350
4.37+0.66+17.79%3,17283,9692021-01-155.42-0.55-9.21%44267
7.45+0.65+9.56%1,28015,4852022-01-218.40-0.59-6.56%91,107