GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-68202020-07-102.33-0.16-6.43%450
0.240.00-2736,3042020-07-172.38-0.19-7.39%50
0.42+0.01+2.44%1,50502020-07-24-----
0.62+0.03+5.08%271192020-07-312.960.00-2626
0.81-0.22-21.36%1602020-08-07-----
1.14+0.03+2.70%1,09102020-08-213.670.00-30
1.67-0.03-1.76%8902020-09-184.00+0.05+1.27%12120
3.200.00-3002020-12-185.60-1.10-16.42%5606
3.45-0.20-5.48%502021-01-155.800.00-3248
6.50-0.19-2.84%902022-01-218.80-0.15-1.68%20