Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
39.16-0.21 (-0.53%)
At close: 4:00PM EDT

39.11 -0.05 (-0.13%)
After hours: 7:54PM EDT

In The Money
Show:ListStraddle
Strike:39.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.60-0.24-28.57%2,0464,6002020-10-020.44-0.05-10.20%9661,820
0.97-0.28-22.40%7481,2182020-10-090.98+0.10+11.36%1,2152,253
1.34-0.19-12.42%2,4034,9792020-10-161.25+0.08+6.84%73813,954
1.50-0.31-17.13%6041,5072020-10-231.46+0.02+1.39%81169
1.92-0.18-8.57%1451072020-10-301.670.00-1261,652
-----2020-11-062.040.00-5022
2.60-0.15-5.45%2428992020-11-202.49+0.11+4.62%392961
3.20-0.20-5.88%1411,0572020-12-183.10+0.17+5.80%184,302
3.52-0.10-2.76%243,6312021-01-153.60+0.20+5.88%32,515
4.40-0.07-1.57%1348092021-03-194.300.00-5726
7.20-0.15-2.04%344542022-01-217.250.00-10796
-----2023-01-208.600.00-1581