Canada markets close in 1 hour 42 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.48+0.72 (+1.96%)
As of 2:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:39.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%41,1572021-05-071.63-0.59-26.58%1417
0.14+0.04+40.00%6652,7412021-05-141.75-0.59-25.21%17853
0.32+0.09+39.13%2473,1302021-05-211.99-0.55-21.65%107204
0.47+0.08+20.51%552582021-05-28-----
0.60+0.05+9.09%461662021-06-04-----
0.75+0.02+2.74%72502021-06-11-----
0.98+0.15+18.07%1,66929,8972021-06-182.56-0.44-14.67%2561,844
2.20+0.24+12.24%1213,1762021-09-174.200.00-6387
3.07+0.17+5.86%101922021-12-175.800.00-24129
3.45+0.25+7.81%1717,9012022-01-214.90-1.30-20.97%2001,235
5.70+0.20+3.64%26882023-01-208.110.00-1612