VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 102 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 502 | 2,703 | 2024-05-17 | 6.20 | 0.00 | - | 2 | 32 |
| 0.38 | 0.00 | - | 5 | 201 | 2024-05-24 | 6.22 | 0.00 | - | - | 0 |
| 0.10 | -0.01 | -9.09% | 225 | 5,146 | 2024-05-31 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 73 | 17,865 | 2024-06-21 | 5.87 | 0.00 | - | 14 | 39 |
| 0.50 | +0.03 | +6.38% | 19 | 175 | 2024-07-19 | - | - | - | - | - |
| 0.78 | -0.13 | -14.29% | 3 | 376 | 2024-08-16 | 6.50 | 0.00 | - | 1 | 1,090 |
| 1.16 | 0.00 | - | 2 | 6,432 | 2024-09-20 | 5.53 | 0.00 | - | 10 | 1,654 |
| 2.05 | 0.00 | - | 31 | 46 | 2024-12-20 | - | - | - | - | - |
| 2.01 | -0.16 | -7.37% | 2 | 2,818 | 2025-01-17 | 5.80 | 0.00 | - | 40 | 256 |
| 2.10 | 0.00 | - | 7 | 28 | 2025-03-21 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 21 | 2025-06-20 | 7.29 | 0.00 | - | 2 | 2 |
| 5.57 | 0.00 | - | 3 | 61 | 2025-12-19 | 7.45 | 0.00 | - | 1 | 5 |
| 5.85 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-07-17 | 8.10 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 200 | 204 | 2026-12-18 | 12.25 | 0.00 | - | - | 88 |
© 2024 Yahoo. All rights reserved.