Canada markets close in 52 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.19+1.32 (+3.79%)
As of 3:08PM EST. Market open.
In The Money
Show:ListStraddle
Strike:38.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122C000385002021-01-20 2:31PM EST2021-01-220.010.000.010.00-924,73634.38%
GDX210129C000385002021-01-20 2:27PM EST2021-01-290.140.140.15+0.07+100.00%1672,38234.38%
GDX210205C000385002021-01-20 2:52PM EST2021-02-050.310.300.31+0.14+82.35%7924234.18%
GDX210212C000385002021-01-20 2:02PM EST2021-02-120.450.450.49+0.21+87.50%1216135.06%
GDX210226C000385002021-01-20 2:45PM EST2021-02-260.760.770.82+0.27+55.10%137836.13%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122P000385002021-01-20 12:34PM EST2021-01-222.592.342.41-1.16-30.93%157750.00%
GDX210129P000385002021-01-15 3:32PM EST2021-01-294.052.492.540.00-46639.84%
GDX210205P000385002021-01-20 9:35AM EST2021-02-053.172.662.68-0.78-19.75%210736.91%
GDX210212P000385002021-01-13 3:58PM EST2021-02-123.902.792.880.00-102337.74%
GDX210226P000385002021-01-15 12:43PM EST2021-02-264.053.103.200.00-102637.84%