| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191220C00038500 | 2019-10-29 8:30AM EST | 2019-12-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 4 | 16 | 91.41% |
| GDX200117C00038500 | 2019-11-20 10:58AM EST | 2020-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 25.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191220P00038500 | 2019-09-22 11:05PM EST | 2019-12-20 | 10.40 | 10.65 | 10.85 | 0.00 | - | - | 0 | 0.00% |
| GDX200117P00038500 | 2019-10-15 10:31AM EST | 2020-01-17 | 11.95 | 11.75 | 11.95 | 0.00 | - | 15 | 0 | 77.15% |