GDX - VanEck Vectors Gold Miners ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:38.50
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200717C00038500 | 2020-07-14 3:10PM EDT | 2020-07-17 | 0.52 | 0.52 | 0.55 | +0.24 | +85.71% | 1,599 | 6,445 | 42.77% |
| GDX200724C00038500 | 2020-07-14 3:12PM EDT | 2020-07-24 | 0.96 | 0.95 | 0.97 | +0.39 | +68.42% | 1,018 | 1,096 | 41.75% |
| GDX200731C00038500 | 2020-07-14 2:39PM EDT | 2020-07-31 | 1.31 | 1.21 | 1.28 | +0.46 | +54.12% | 166 | 533 | 41.80% |
| GDX200807C00038500 | 2020-07-14 2:59PM EDT | 2020-08-07 | 1.52 | 1.48 | 1.54 | +0.24 | +18.75% | 1,158 | 375 | 41.99% |
| GDX200814C00038500 | 2020-07-14 3:01PM EDT | 2020-08-14 | 1.72 | 1.70 | 1.77 | +0.40 | +30.30% | 42 | 121 | 42.21% |
| GDX200828C00038500 | 2020-07-13 11:22AM EDT | 2020-08-28 | 2.09 | 2.04 | 2.14 | -0.18 | -7.93% | 1 | 20 | 42.04% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200717P00038500 | 2020-07-14 2:27PM EDT | 2020-07-17 | 0.80 | 0.80 | 0.83 | -0.75 | -48.39% | 2,141 | 902 | 42.19% |
| GDX200724P00038500 | 2020-07-14 3:07PM EDT | 2020-07-24 | 1.25 | 1.23 | 1.26 | -0.63 | -33.51% | 28 | 80 | 41.80% |
| GDX200731P00038500 | 2020-07-14 2:19PM EDT | 2020-07-31 | 1.51 | 1.52 | 1.57 | -0.64 | -29.77% | 411 | 262 | 41.80% |
| GDX200807P00038500 | 2020-07-13 2:14PM EDT | 2020-08-07 | 1.75 | 1.75 | 1.83 | 0.00 | - | 2 | 32 | 41.99% |
| GDX200814P00038500 | 2020-07-13 3:39PM EDT | 2020-08-14 | 2.50 | 1.95 | 2.06 | 0.00 | - | 6 | 18 | 42.24% |
| GDX200828P00038500 | 2020-07-13 3:19PM EDT | 2020-08-28 | 2.61 | 2.35 | 2.41 | 0.00 | - | 4 | 49 | 41.70% |
© 2020 Verizon Media. All rights reserved.