Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210122C00038500 | 2021-01-20 2:31PM EST | 2021-01-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 4,736 | 34.38% |
GDX210129C00038500 | 2021-01-20 2:27PM EST | 2021-01-29 | 0.14 | 0.14 | 0.15 | +0.07 | +100.00% | 167 | 2,382 | 34.38% |
GDX210205C00038500 | 2021-01-20 2:52PM EST | 2021-02-05 | 0.31 | 0.30 | 0.31 | +0.14 | +82.35% | 79 | 242 | 34.18% |
GDX210212C00038500 | 2021-01-20 2:02PM EST | 2021-02-12 | 0.45 | 0.45 | 0.49 | +0.21 | +87.50% | 12 | 161 | 35.06% |
GDX210226C00038500 | 2021-01-20 2:45PM EST | 2021-02-26 | 0.76 | 0.77 | 0.82 | +0.27 | +55.10% | 13 | 78 | 36.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210122P00038500 | 2021-01-20 12:34PM EST | 2021-01-22 | 2.59 | 2.34 | 2.41 | -1.16 | -30.93% | 15 | 77 | 50.00% |
GDX210129P00038500 | 2021-01-15 3:32PM EST | 2021-01-29 | 4.05 | 2.49 | 2.54 | 0.00 | - | 4 | 66 | 39.84% |
GDX210205P00038500 | 2021-01-20 9:35AM EST | 2021-02-05 | 3.17 | 2.66 | 2.68 | -0.78 | -19.75% | 2 | 107 | 36.91% |
GDX210212P00038500 | 2021-01-13 3:58PM EST | 2021-02-12 | 3.90 | 2.79 | 2.88 | 0.00 | - | 10 | 23 | 37.74% |
GDX210226P00038500 | 2021-01-15 12:43PM EST | 2021-02-26 | 4.05 | 3.10 | 3.20 | 0.00 | - | 10 | 26 | 37.84% |