| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191115C00038500 | 2019-09-30 12:06PM EDT | 2019-11-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 60.94% |
| GDX191220C00038500 | 2019-09-10 3:58PM EDT | 2019-12-20 | 0.14 | 0.02 | 0.13 | 0.00 | - | 4 | 8 | 54.69% |
| GDX200117C00038500 | 2019-10-17 11:32AM EDT | 2020-01-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 18 | 0 | 35.16% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191115P00038500 | 2019-09-18 9:39AM EDT | 2019-11-15 | 10.60 | 11.45 | 11.65 | 0.00 | - | 10 | 0 | 0.00% |
| GDX191220P00038500 | 2019-09-23 12:05AM EDT | 2019-12-20 | 10.40 | 11.85 | 12.05 | 0.00 | - | - | 0 | 51.17% |
| GDX200117P00038500 | 2019-10-15 11:31AM EDT | 2020-01-17 | 11.95 | 11.85 | 12.10 | 0.00 | - | 15 | 0 | 45.70% |