GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000385002019-10-29 8:30AM EST2019-12-200.030.000.080.00-41691.41%
GDX200117C000385002019-11-20 10:58AM EST2020-01-170.020.000.000.00-252125.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000385002019-09-22 11:05PM EST2019-12-2010.4010.6510.850.00--00.00%
GDX200117P000385002019-10-15 10:31AM EST2020-01-1711.9511.7511.950.00-15077.15%