GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.50
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200717C000385002020-07-14 3:10PM EDT2020-07-170.520.520.55+0.24+85.71%1,5996,44542.77%
GDX200724C000385002020-07-14 3:12PM EDT2020-07-240.960.950.97+0.39+68.42%1,0181,09641.75%
GDX200731C000385002020-07-14 2:39PM EDT2020-07-311.311.211.28+0.46+54.12%16653341.80%
GDX200807C000385002020-07-14 2:59PM EDT2020-08-071.521.481.54+0.24+18.75%1,15837541.99%
GDX200814C000385002020-07-14 3:01PM EDT2020-08-141.721.701.77+0.40+30.30%4212142.21%
GDX200828C000385002020-07-13 11:22AM EDT2020-08-282.092.042.14-0.18-7.93%12042.04%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200717P000385002020-07-14 2:27PM EDT2020-07-170.800.800.83-0.75-48.39%2,14190242.19%
GDX200724P000385002020-07-14 3:07PM EDT2020-07-241.251.231.26-0.63-33.51%288041.80%
GDX200731P000385002020-07-14 2:19PM EDT2020-07-311.511.521.57-0.64-29.77%41126241.80%
GDX200807P000385002020-07-13 2:14PM EDT2020-08-071.751.751.830.00-23241.99%
GDX200814P000385002020-07-13 3:39PM EDT2020-08-142.501.952.060.00-61842.24%
GDX200828P000385002020-07-13 3:19PM EDT2020-08-282.612.352.410.00-44941.70%