JOSEPH R. BIDEN INAUGURATED AS 46TH PRESIDENT OF THE UNITED STATES

Watch continuing coverage of the presidential inauguration day from Washington, D.C.

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

36.19+1.32 (+3.79%)

As of 3:08PM EST. Market open.

In The Money

Show:ListStraddle

Strike:38.50

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210122C00038500	2021-01-20 2:31PM EST	2021-01-22	0.01	0.00	0.01	0.00	-	92	4,736	34.38%
GDX210129C00038500	2021-01-20 2:27PM EST	2021-01-29	0.14	0.14	0.15	+0.07	+100.00%	167	2,382	34.38%
GDX210205C00038500	2021-01-20 2:52PM EST	2021-02-05	0.31	0.30	0.31	+0.14	+82.35%	79	242	34.18%
GDX210212C00038500	2021-01-20 2:02PM EST	2021-02-12	0.45	0.45	0.49	+0.21	+87.50%	12	161	35.06%
GDX210226C00038500	2021-01-20 2:45PM EST	2021-02-26	0.76	0.77	0.82	+0.27	+55.10%	13	78	36.13%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210122P00038500	2021-01-20 12:34PM EST	2021-01-22	2.59	2.34	2.41	-1.16	-30.93%	15	77	50.00%
GDX210129P00038500	2021-01-15 3:32PM EST	2021-01-29	4.05	2.49	2.54	0.00	-	4	66	39.84%
GDX210205P00038500	2021-01-20 9:35AM EST	2021-02-05	3.17	2.66	2.68	-0.78	-19.75%	2	107	36.91%
GDX210212P00038500	2021-01-13 3:58PM EST	2021-02-12	3.90	2.79	2.88	0.00	-	10	23	37.74%
GDX210226P00038500	2021-01-15 12:43PM EST	2021-02-26	4.05	3.10	3.20	0.00	-	10	26	37.84%