GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115C000385002019-09-30 12:06PM EDT2019-11-150.010.000.030.00-1060.94%
GDX191220C000385002019-09-10 3:58PM EDT2019-12-200.140.020.130.00-4854.69%
GDX200117C000385002019-10-17 11:32AM EDT2020-01-170.050.000.030.00-18035.16%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115P000385002019-09-18 9:39AM EDT2019-11-1510.6011.4511.650.00-1000.00%
GDX191220P000385002019-09-23 12:05AM EDT2019-12-2010.4011.8512.050.00--051.17%
GDX200117P000385002019-10-15 11:31AM EDT2020-01-1711.9511.8512.100.00-15045.70%