Canada markets close in 3 hours 35 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.62+0.03 (+0.07%)
As of 12:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:38.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618C000385002021-06-16 11:52AM EDT2021-06-180.150.150.17+0.01+7.14%4809,53335.74%
GDX210625C000385002021-06-16 12:02PM EDT2021-06-250.370.380.39+0.01+2.78%4301,00429.88%
GDX210702C000385002021-06-16 9:34AM EDT2021-07-020.630.570.59+0.10+18.87%2721429.59%
GDX210709C000385002021-06-16 12:02PM EDT2021-07-090.710.710.74+0.02+2.90%5243328.96%
GDX210723C000385002021-06-16 12:06PM EDT2021-07-231.041.001.04-0.01-0.95%65329.40%
GDX210730C000385002021-06-16 9:34AM EDT2021-07-301.151.171.230.00-152230.66%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618P000385002021-06-16 12:02PM EDT2021-06-180.950.910.95-0.08-7.77%1417,10724.61%
GDX210625P000385002021-06-16 12:02PM EDT2021-06-251.151.141.18-0.11-8.73%15161725.59%
GDX210702P000385002021-06-15 11:58AM EDT2021-07-021.401.321.350.00-1228025.49%
GDX210709P000385002021-06-10 10:19AM EDT2021-07-091.261.451.520.00-1024126.12%
GDX210723P000385002021-06-14 10:53AM EDT2021-07-231.881.771.820.00-15627.20%
GDX210730P000385002021-06-14 12:09AM EDT2021-07-301.681.741.960.00-230827.69%