STOCKS STRUGGLE FOR DIRECTION AHEAD OF FED DECISION

The Fed's latest dot plot signals it would keep rates on hold near zero through at least 2023

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

37.62+0.03 (+0.07%)

As of 12:25PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:38.50

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210618C00038500	2021-06-16 11:52AM EDT	2021-06-18	0.15	0.15	0.17	+0.01	+7.14%	480	9,533	35.74%
GDX210625C00038500	2021-06-16 12:02PM EDT	2021-06-25	0.37	0.38	0.39	+0.01	+2.78%	430	1,004	29.88%
GDX210702C00038500	2021-06-16 9:34AM EDT	2021-07-02	0.63	0.57	0.59	+0.10	+18.87%	27	214	29.59%
GDX210709C00038500	2021-06-16 12:02PM EDT	2021-07-09	0.71	0.71	0.74	+0.02	+2.90%	52	433	28.96%
GDX210723C00038500	2021-06-16 12:06PM EDT	2021-07-23	1.04	1.00	1.04	-0.01	-0.95%	6	53	29.40%
GDX210730C00038500	2021-06-16 9:34AM EDT	2021-07-30	1.15	1.17	1.23	0.00	-	15	22	30.66%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210618P00038500	2021-06-16 12:02PM EDT	2021-06-18	0.95	0.91	0.95	-0.08	-7.77%	141	7,107	24.61%
GDX210625P00038500	2021-06-16 12:02PM EDT	2021-06-25	1.15	1.14	1.18	-0.11	-8.73%	151	617	25.59%
GDX210702P00038500	2021-06-15 11:58AM EDT	2021-07-02	1.40	1.32	1.35	0.00	-	12	280	25.49%
GDX210709P00038500	2021-06-10 10:19AM EDT	2021-07-09	1.26	1.45	1.52	0.00	-	10	241	26.12%
GDX210723P00038500	2021-06-14 10:53AM EDT	2021-07-23	1.88	1.77	1.82	0.00	-	1	56	27.20%
GDX210730P00038500	2021-06-14 12:09AM EDT	2021-07-30	1.68	1.74	1.96	0.00	-	2	308	27.69%