Canada markets close in 1 hour 43 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.47+0.72 (+1.95%)
As of 2:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:38.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%1,1961,9432021-05-070.62-0.61-49.59%51109
0.36+0.12+50.00%4993,5022021-05-141.08-0.46-29.87%444319
0.61+0.15+32.61%7199,6642021-05-211.27-0.49-27.84%952915
0.73+0.07+10.61%1926672021-05-281.50-0.21-12.28%102
0.89-0.01-1.11%682192021-06-041.56-2.15-57.95%2015
1.15+0.15+15.00%313392021-06-11-----
1.34+0.21+18.58%3,70518,6272021-06-181.94-0.31-13.78%2942,565
2.59+0.27+11.64%1,00613,7992021-09-173.10-0.35-10.14%3523
3.56+0.22+6.59%26,6211762021-12-174.00-0.25-5.88%8392
3.80+0.32+9.20%4703,8052022-01-214.31-0.29-6.30%4993,546
6.20+0.50+8.77%406962023-01-207.800.00-5909