VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 123 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 89 | 17,430 | 2024-05-17 | 4.47 | 0.00 | - | 1 | 6 |
| 0.11 | -0.03 | -21.43% | 4 | 155 | 2024-05-24 | 4.65 | 0.00 | - | - | 1 |
| 0.15 | -0.02 | -11.76% | 4 | 1,082 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.05 | -19.23% | 1 | 19 | 2024-06-07 | 3.65 | 0.00 | - | 1 | 1 |
| 0.34 | -0.06 | -15.00% | 170 | 16,479 | 2024-06-21 | 5.14 | 0.00 | - | 21 | 125 |
| 0.64 | -0.09 | -12.33% | 102 | 624 | 2024-07-19 | 4.15 | 0.00 | - | 1 | 2 |
| 1.01 | -0.04 | -3.81% | 2 | 2,314 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 1,227 |
| 1.33 | -0.09 | -6.34% | 3 | 22,292 | 2024-09-20 | 5.05 | 0.00 | - | 270 | 1,624 |
| 2.38 | 0.00 | - | 3 | 105 | 2024-12-20 | - | - | - | - | - |
| 2.27 | -0.21 | -8.47% | 2 | 4,589 | 2025-01-17 | 6.58 | 0.00 | - | 3 | 118 |
| 3.00 | 0.00 | - | 20 | 122 | 2025-03-21 | - | - | - | - | - |
| 3.51 | 0.00 | - | 71 | 1,573 | 2025-06-20 | 6.46 | 0.00 | - | 10 | 26 |
| 4.75 | -0.87 | -15.48% | 1 | 72 | 2025-12-19 | - | - | - | - | - |
| 4.74 | 0.00 | - | 2 | 1,276 | 2026-01-16 | 7.15 | 0.00 | - | 2 | 5 |
| 7.30 | 0.00 | - | 2 | 218 | 2026-07-17 | - | - | - | - | - |
| 8.07 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.