Canada markets open in 2 hours 28 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.42-0.27 (-0.70%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:38.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.080.00-60802020-10-020.670.00-1,2330
1.470.00-3633252020-10-091.020.00-192348
1.750.00-3291,3462020-10-161.330.00-77816,965
2.000.00-302020-10-231.460.00-211,133
2.230.00-7829492020-10-301.910.00-16359
2.510.00-991032020-11-062.140.00-1012
2.940.00-3439172020-11-202.410.00-1,6312,637
3.300.00-61,4572020-12-183.000.00-3342,349
3.850.00-1623,2922021-01-153.510.00-293,995
4.660.00-32412021-03-194.200.00-58,010
7.390.00-26602022-01-216.890.00-7967
9.790.00-5412023-01-208.830.00--10