GDX - VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:38.00
Calls
July 17, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.57 | +139.02% | 3,199 | 21,815 | 2020-07-17 | 0.43 | -0.85 | -66.41% | 861 | 4,736 |
| 1.39 | +0.65 | +87.84% | 1,036 | 1,813 | 2020-07-24 | 0.93 | -0.65 | -41.14% | 729 | 1,531 |
| 1.59 | +0.56 | +54.37% | 458 | 1,026 | 2020-07-31 | 1.15 | -0.70 | -37.84% | 61 | 198 |
| 1.88 | +0.60 | +46.88% | 24 | 125 | 2020-08-07 | 1.45 | -0.68 | -31.92% | 9 | 99 |
| 1.98 | +0.48 | +32.00% | 12 | 221 | 2020-08-14 | 1.66 | -0.65 | -28.14% | 2 | 85 |
| 2.35 | +0.66 | +39.05% | 4,794 | 14,915 | 2020-08-21 | 1.80 | -0.73 | -28.85% | 4,560 | 1,219 |
| 2.44 | -0.08 | -3.17% | 29 | 17 | 2020-08-28 | 2.07 | -0.43 | -17.20% | 50 | 6 |
| 3.00 | +0.66 | +28.21% | 351 | 7,248 | 2020-09-18 | 2.59 | -0.58 | -18.30% | 248 | 1,349 |
| 4.56 | +0.71 | +18.44% | 182 | 1,124 | 2020-12-18 | 4.02 | -0.33 | -7.59% | 16 | 849 |
| 4.77 | +0.57 | +13.57% | 94 | 5,713 | 2021-01-15 | 5.05 | +0.45 | +9.78% | 5 | 2,227 |
| 7.98 | +0.91 | +12.87% | 64 | 754 | 2022-01-21 | 7.20 | 0.00 | - | 25 | 67 |
© 2020 Verizon Media. All rights reserved.