GDX - VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.98+0.57+139.02%3,19921,8152020-07-170.43-0.85-66.41%8614,736
1.39+0.65+87.84%1,0361,8132020-07-240.93-0.65-41.14%7291,531
1.59+0.56+54.37%4581,0262020-07-311.15-0.70-37.84%61198
1.88+0.60+46.88%241252020-08-071.45-0.68-31.92%999
1.98+0.48+32.00%122212020-08-141.66-0.65-28.14%285
2.35+0.66+39.05%4,79414,9152020-08-211.80-0.73-28.85%4,5601,219
2.44-0.08-3.17%29172020-08-282.07-0.43-17.20%506
3.00+0.66+28.21%3517,2482020-09-182.59-0.58-18.30%2481,349
4.56+0.71+18.44%1821,1242020-12-184.02-0.33-7.59%16849
4.77+0.57+13.57%945,7132021-01-155.05+0.45+9.78%52,227
7.98+0.91+12.87%647542022-01-217.200.00-2567