Canada markets close in 5 hours 18 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.40-0.69 (-1.97%)
As of 10:42AM EST. Market open.
In The Money
Show:ListStraddle
Strike:38.00
Calls
January 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%51,4122021-01-293.25+0.50+18.18%5178
0.07-0.05-41.67%881,3872021-02-052.670.00-3634
0.16-0.12-42.86%446522021-02-123.170.00-13135
0.27-0.16-37.21%93818,4572021-02-194.25+1.19+38.89%112,303
0.40-0.20-33.33%143462021-02-263.450.00-433
0.700.00-15362021-03-05-----
0.80-0.21-20.79%2,11136,7932021-03-193.680.00-711,967
1.90-0.38-16.67%415,4312021-06-185.81+0.91+18.57%52,178
3.190.00-609522021-09-175.800.00-517
3.60-0.60-14.29%12,8762022-01-216.850.00-12,972
6.300.00-104412023-01-208.950.00-10906