Strike:38.00
Calls
October 2, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.00 | - | 608 | 0 | 2020-10-02 | 0.67 | 0.00 | - | 1,233 | 0 |
| 1.47 | 0.00 | - | 363 | 325 | 2020-10-09 | 1.02 | 0.00 | - | 192 | 348 |
| 1.75 | 0.00 | - | 329 | 1,346 | 2020-10-16 | 1.33 | 0.00 | - | 778 | 16,965 |
| 2.00 | 0.00 | - | 3 | 0 | 2020-10-23 | 1.46 | 0.00 | - | 21 | 1,133 |
| 2.23 | 0.00 | - | 782 | 949 | 2020-10-30 | 1.91 | 0.00 | - | 16 | 359 |
| 2.51 | 0.00 | - | 99 | 103 | 2020-11-06 | 2.14 | 0.00 | - | 10 | 12 |
| 2.94 | 0.00 | - | 343 | 917 | 2020-11-20 | 2.41 | 0.00 | - | 1,631 | 2,637 |
| 3.30 | 0.00 | - | 6 | 1,457 | 2020-12-18 | 3.00 | 0.00 | - | 334 | 2,349 |
| 3.85 | 0.00 | - | 162 | 3,292 | 2021-01-15 | 3.51 | 0.00 | - | 29 | 3,995 |
| 4.66 | 0.00 | - | 3 | 241 | 2021-03-19 | 4.20 | 0.00 | - | 5 | 8,010 |
| 7.39 | 0.00 | - | 266 | 0 | 2022-01-21 | 6.89 | 0.00 | - | 7 | 967 |
| 9.79 | 0.00 | - | 5 | 41 | 2023-01-20 | 8.83 | 0.00 | - | - | 10 |
© 2020 Verizon Media. All rights reserved.
