Strike:38.00
Calls
January 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 1,412 | 2021-01-29 | 3.25 | +0.50 | +18.18% | 5 | 178 |
| 0.07 | -0.05 | -41.67% | 88 | 1,387 | 2021-02-05 | 2.67 | 0.00 | - | 3 | 634 |
| 0.16 | -0.12 | -42.86% | 44 | 652 | 2021-02-12 | 3.17 | 0.00 | - | 13 | 135 |
| 0.27 | -0.16 | -37.21% | 938 | 18,457 | 2021-02-19 | 4.25 | +1.19 | +38.89% | 11 | 2,303 |
| 0.40 | -0.20 | -33.33% | 14 | 346 | 2021-02-26 | 3.45 | 0.00 | - | 4 | 33 |
| 0.70 | 0.00 | - | 15 | 36 | 2021-03-05 | - | - | - | - | - |
| 0.80 | -0.21 | -20.79% | 2,111 | 36,793 | 2021-03-19 | 3.68 | 0.00 | - | 7 | 11,967 |
| 1.90 | -0.38 | -16.67% | 41 | 5,431 | 2021-06-18 | 5.81 | +0.91 | +18.57% | 5 | 2,178 |
| 3.19 | 0.00 | - | 60 | 952 | 2021-09-17 | 5.80 | 0.00 | - | 5 | 17 |
| 3.60 | -0.60 | -14.29% | 1 | 2,876 | 2022-01-21 | 6.85 | 0.00 | - | 1 | 2,972 |
| 6.30 | 0.00 | - | 10 | 441 | 2023-01-20 | 8.95 | 0.00 | - | 10 | 906 |
© 2021 Verizon Media. All rights reserved.
