GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000380002019-10-15 9:30AM EDT2019-10-180.050.000.000.00-30050.00%
GDX191115C000380002019-10-10 12:12PM EDT2019-11-150.030.000.000.00-3025.00%
GDX191220C000380002019-09-25 3:59PM EDT2019-12-200.170.000.000.00-100025.00%
GDX200117C000380002019-10-14 12:27PM EDT2020-01-170.050.000.000.00-4,502012.50%
GDX200221C000380002019-09-20 11:01AM EDT2020-02-210.280.000.000.00-3012.50%
GDX200320C000380002019-09-30 9:40AM EDT2020-03-200.200.000.000.00-500012.50%
GDX210115C000380002019-10-11 3:56PM EDT2021-01-151.250.000.000.00-1006.25%
GDX220121C000380002019-10-04 1:38PM EDT2022-01-213.100.000.000.00--06.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000380002019-10-09 12:00PM EDT2019-10-189.900.000.000.00-1100.00%
GDX191115P000380002019-10-07 1:38PM EDT2019-11-1510.500.000.000.00-4500.00%
GDX200117P000380002019-10-01 11:15AM EDT2020-01-1710.850.000.000.00-4500.00%
GDX200320P000380002019-08-05 3:24PM EDT2020-03-209.859.209.450.00--250.00%
GDX210115P000380002019-09-24 1:16PM EDT2021-01-1510.250.000.000.00-100.00%