GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000380002019-10-17 2:36PM EST2019-12-200.040.000.030.00-100067.19%
GDX200117C000380002019-11-07 9:43AM EST2020-01-170.020.000.030.00-12,00025,51443.75%
GDX200221C000380002019-11-20 9:30AM EST2020-02-210.040.020.000.00-1012.50%
GDX200320C000380002019-12-03 3:44PM EST2020-03-200.080.060.080.00-11,04932.81%
GDX200619C000380002019-11-29 11:14AM EST2020-06-190.220.290.330.00-5015332.67%
GDX210115C000380002019-11-15 3:57PM EST2021-01-150.880.971.080.00-106632.86%
GDX220121C000380002019-11-29 11:35AM EST2022-01-211.981.642.630.00-15234.95%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000380002019-11-04 3:12PM EST2019-12-2010.4510.3010.600.00-15085.16%
GDX200117P000380002019-10-01 10:15AM EST2020-01-1710.859.8510.100.00-451740.00%
GDX200221P000380002019-11-21 2:16PM EST2020-02-2111.2010.5010.600.00--21346.97%
GDX200320P000380002019-11-21 3:08PM EST2020-03-2011.1510.4510.650.00-648942.38%
GDX210115P000380002019-09-24 12:16PM EST2021-01-1510.2511.1011.350.00-12031.64%