Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821C000380002020-08-14 3:16PM EDT2020-08-212.362.452.61-0.54-18.62%22813,02248.05%
GDX200828C000380002020-08-14 11:33AM EDT2020-08-282.822.782.890.00-1112046.29%
GDX200904C000380002020-08-13 3:57PM EDT2020-09-043.053.003.20-0.40-11.59%210047.66%
GDX200911C000380002020-08-13 10:34AM EDT2020-09-113.773.203.400.00-21246.48%
GDX200918C000380002020-08-14 3:01PM EDT2020-09-183.403.453.65-0.50-12.82%584,48447.27%
GDX201016C000380002020-08-14 3:40PM EDT2020-10-164.254.304.45-0.28-6.18%21048.39%
GDX201218C000380002020-08-14 12:56PM EDT2020-12-185.505.605.70-0.50-8.33%308048.36%
GDX210115C000380002020-08-14 3:56PM EDT2021-01-155.975.906.10-0.48-7.44%10047.83%
GDX210319C000380002020-08-13 3:43PM EDT2021-03-196.846.756.950.00-13047.56%
GDX220121C000380002020-08-13 1:21PM EDT2022-01-219.259.309.55-0.65-6.57%767044.93%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821P000380002020-08-14 3:59PM EDT2020-08-210.190.170.21-0.10-34.48%1,83727,13644.34%
GDX200828P000380002020-08-14 3:21PM EDT2020-08-280.540.440.51-0.10-15.62%1242,89945.02%
GDX200904P000380002020-08-14 3:57PM EDT2020-09-040.790.720.80-0.16-16.84%6137346.09%
GDX200911P000380002020-08-14 1:07PM EDT2020-09-111.160.881.020.00-1411745.70%
GDX200918P000380002020-08-14 3:57PM EDT2020-09-181.211.191.24-0.05-3.97%99414,13845.95%
GDX200925P000380002020-08-13 3:02PM EDT2020-09-251.571.371.48+0.03+1.95%21046.83%
GDX201016P000380002020-08-14 2:39PM EDT2020-10-162.061.942.04+0.05+2.49%343,65247.41%
GDX201218P000380002020-08-14 12:58PM EDT2020-12-183.403.203.30+0.20+6.25%91,61147.83%
GDX210115P000380002020-08-14 1:32PM EDT2021-01-153.803.653.75+0.27+7.65%42,91147.83%
GDX210319P000380002020-08-11 3:08PM EDT2021-03-194.864.354.550.00-263,53547.14%
GDX220121P000380002020-08-11 2:29PM EDT2022-01-217.306.707.100.00-30647344.41%