Canada markets close in 5 hours 14 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:38.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000380002020-11-25 3:27PM EST2020-11-270.010.000.01-0.01-50.00%993,93862.50%
GDX201204C000380002020-11-25 3:18PM EST2020-12-040.050.030.05+0.02+66.67%8067642.58%
GDX201211C000380002020-11-25 12:07PM EST2020-12-110.150.150.19+0.01+7.14%4856244.14%
GDX201218C000380002020-11-25 3:58PM EST2020-12-180.330.310.34+0.05+17.86%1,15227,59544.34%
GDX201224C000380002020-11-25 2:42PM EST2020-12-240.360.360.41+0.03+9.09%1428242.19%
GDX201231C000380002020-11-25 3:16PM EST2020-12-310.480.440.53+0.10+26.32%2172241.80%
GDX210115C000380002020-11-25 3:49PM EST2021-01-150.720.750.81+0.06+9.09%45110,82842.14%
GDX210319C000380002020-11-25 3:13PM EST2021-03-191.561.521.61+0.12+8.33%7293,71340.09%
GDX210618C000380002020-11-25 2:58PM EST2021-06-182.362.372.43+0.20+9.26%55964738.33%
GDX220121C000380002020-11-25 2:44PM EST2022-01-213.903.854.05+0.25+6.85%1291,68537.94%
GDX230120C000380002020-11-25 1:12PM EST2023-01-205.885.706.15+0.18+3.16%121738.34%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127P000380002020-11-25 3:27PM EST2020-11-273.913.904.05-0.64-14.07%702,30973.44%
GDX201204P000380002020-11-25 10:50AM EST2020-12-044.123.954.05-0.29-6.58%103,49148.44%
GDX201211P000380002020-11-24 1:20PM EST2020-12-114.134.054.20-0.40-8.83%315347.36%
GDX201218P000380002020-11-25 2:58PM EST2020-12-184.324.204.40-0.43-9.05%999,67148.63%
GDX201224P000380002020-11-25 3:44PM EST2020-12-244.514.454.60-0.31-6.43%210850.39%
GDX201231P000380002020-11-23 11:21AM EST2020-12-314.054.504.700.00-112748.15%
GDX210115P000380002020-11-25 3:04PM EST2021-01-154.864.805.00-0.36-6.90%226,23847.51%
GDX210319P000380002020-11-25 1:16PM EST2021-03-195.755.555.65-0.28-4.64%4111,39341.21%
GDX210618P000380002020-11-24 10:16AM EST2021-06-186.646.306.450.00-212,08938.97%
GDX220121P000380002020-11-20 2:05PM EST2022-01-217.427.808.000.00-12,35637.89%
GDX230120P000380002020-11-17 10:31AM EST2023-01-208.239.5010.000.00-484737.83%