Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.38-0.04 (-0.11%)
At close: 4:00PM EDT

37.27 -0.11 (-0.29%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:38.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514C000380002021-05-10 3:35PM EDT2021-05-140.290.280.30-0.05-14.71%1,9843,67635.35%
GDX210521C000380002021-05-10 3:59PM EDT2021-05-210.550.540.57-0.03-5.17%4,3079,69132.32%
GDX210528C000380002021-05-10 3:38PM EDT2021-05-280.800.750.80-0.02-2.44%93557432.42%
GDX210604C000380002021-05-10 2:56PM EDT2021-06-040.940.910.97+0.02+2.17%8025331.93%
GDX210611C000380002021-05-10 2:55PM EDT2021-06-111.111.081.150.00-7824232.32%
GDX210618C000380002021-05-10 3:58PM EDT2021-06-181.281.261.31-0.06-4.48%1,98119,78332.57%
GDX210625C000380002021-05-10 3:42PM EDT2021-06-251.451.421.45-0.03-2.03%984032.67%
GDX210917C000380002021-05-10 3:55PM EDT2021-09-172.532.512.57-0.08-3.07%2,27513,49432.01%
GDX211217C000380002021-05-10 3:09PM EDT2021-12-173.553.503.550.00-30726,75833.01%
GDX220121C000380002021-05-10 2:22PM EDT2022-01-213.903.753.85+0.13+3.45%5773,86833.08%
GDX230120C000380002021-05-10 11:42AM EDT2023-01-206.656.106.30+0.45+7.26%2565633.97%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514P000380002021-05-10 3:57PM EDT2021-05-140.950.900.94-0.01-1.04%1,44638136.72%
GDX210521P000380002021-05-10 3:56PM EDT2021-05-211.181.161.20-0.04-3.28%2941,31932.72%
GDX210528P000380002021-05-10 12:24PM EDT2021-05-281.211.371.42-0.19-13.57%1391432.42%
GDX210604P000380002021-05-10 11:44AM EDT2021-06-041.261.531.59-0.35-21.74%195531.93%
GDX210611P000380002021-05-10 10:43AM EDT2021-06-111.661.691.78-0.72-30.25%12132.57%
GDX210618P000380002021-05-10 3:40PM EDT2021-06-181.851.881.93-0.10-5.13%5152,68832.59%
GDX210625P000380002021-05-07 1:42PM EDT2021-06-251.802.002.07-0.29-13.88%44232.67%
GDX210917P000380002021-05-10 3:52PM EDT2021-09-173.063.053.10-0.04-1.29%6852531.03%
GDX211217P000380002021-05-10 3:44PM EDT2021-12-173.903.853.95-0.05-1.27%1213431.13%
GDX220121P000380002021-05-10 12:20PM EDT2022-01-214.154.254.40-0.20-4.60%1,0263,63132.53%
GDX230120P000380002021-04-30 1:33PM EDT2023-01-207.806.406.750.00-590933.12%