GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320C000380002020-01-27 12:39PM EST2020-03-200.010.000.000.00-104025.00%
GDX200417C000380002020-02-21 3:26PM EST2020-04-170.080.000.000.00-1,000012.50%
GDX200515C000380002020-02-05 10:08AM EST2020-05-150.040.000.000.00-125012.50%
GDX200619C000380002020-02-20 10:00AM EST2020-06-190.210.000.000.00-48012.50%
GDX200821C000380002020-02-21 2:48PM EST2020-08-210.580.000.000.00-106.25%
GDX200918C000380002020-02-18 10:28AM EST2020-09-180.330.000.000.00-606.25%
GDX210115C000380002020-02-21 10:17AM EST2021-01-151.270.000.000.00-206.25%
GDX220121C000380002020-02-13 9:30AM EST2022-01-211.900.000.000.00-1203.13%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320P000380002020-02-21 12:54PM EST2020-03-207.450.000.000.00-600.00%
GDX200619P000380002020-02-20 3:07PM EST2020-06-198.200.000.000.00--00.00%
GDX210115P000380002020-02-05 3:27PM EST2021-01-1510.200.000.000.00-1000.00%