Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.42+0.66 (+1.80%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:37.00
Calls
May 14, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.80+0.23+40.35%2,3203,9992021-05-140.38-0.47-55.29%2,7431,354
1.06+0.23+27.71%4,10622,5832021-05-210.69-0.41-37.27%447631
1.28+0.32+33.33%1118972021-05-280.90-0.38-29.69%46158
1.40+0.23+19.66%442332021-06-041.05-0.33-23.91%9544
1.63+0.22+15.60%57362021-06-11-----
1.81+0.26+16.77%2,76445,6292021-06-181.39-0.38-21.47%9118,367
3.07+0.31+11.23%33210,4212021-09-172.54-0.26-9.29%544778
3.98+0.25+6.70%322272021-12-173.45-0.70-16.87%676
4.30+0.21+5.13%1664,2892022-01-213.75-0.21-5.30%2093,401
6.75+0.33+5.14%394932023-01-206.00-0.05-0.83%101453