Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
39.16-0.21 (-0.53%)
At close: 4:00PM EDT

39.11 -0.05 (-0.13%)
After hours: 7:54PM EDT

In The Money
Show:ListStraddle
Strike:37.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.12-0.26-10.92%1933702020-10-020.04-0.03-42.86%2451,946
2.39-0.23-8.78%86682020-10-090.32+0.03+10.34%96582
2.80-0.07-2.44%456502020-10-160.53+0.01+1.92%45429,506
2.79-0.22-7.31%103082020-10-230.710.00-701,143
3.170.00-2112020-10-300.93+0.03+3.33%2282,059
3.15-0.10-3.08%232020-11-061.17-0.03-2.50%8215
3.70-0.15-3.90%234242020-11-201.53-0.01-0.65%642,577
4.35-0.05-1.14%21,0032020-12-182.24+0.23+11.44%65,432
4.55-0.05-1.09%28,2422021-01-152.50-0.11-4.21%109,033
5.410.00-392472021-03-193.250.00-58,588
8.000.00-416062022-01-214.700.00-32,138