VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 32 | 669 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 317 | 21,569 | 2024-05-17 | 3.48 | 0.00 | - | 2 | 223 |
| 0.14 | -0.08 | -36.36% | 1 | 176 | 2024-05-24 | 3.70 | +0.89 | +31.67% | 2 | 5 |
| 0.23 | -0.07 | -23.33% | 123 | 617 | 2024-05-31 | 3.70 | 0.00 | - | 3 | 2 |
| 0.50 | -0.07 | -12.28% | 190 | 15,058 | 2024-06-21 | 2.90 | 0.00 | - | 42 | 56 |
| 0.82 | -0.13 | -13.68% | 9 | 707 | 2024-07-19 | 4.20 | 0.00 | - | 1 | 32 |
| 1.16 | -0.21 | -15.33% | 200 | 7,410 | 2024-08-16 | 4.35 | 0.00 | - | 1 | 1,318 |
| 1.56 | -0.09 | -5.45% | 21 | 9,822 | 2024-09-20 | 4.55 | 0.00 | - | 50 | 1,204 |
| 2.41 | 0.00 | - | 10 | 153 | 2024-12-20 | 5.36 | 0.00 | - | 10 | 5 |
| 2.80 | 0.00 | - | 2 | 5,342 | 2025-01-17 | 5.20 | 0.00 | - | 8 | 27 |
| 3.45 | 0.00 | - | 6 | 337 | 2025-03-21 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 40 | 2025-06-20 | - | - | - | - | - |
| 5.48 | 0.00 | - | 20 | 103 | 2025-12-19 | 9.70 | 0.00 | - | 72 | 360 |
| 5.30 | 0.00 | - | 30 | 2,173 | 2026-01-16 | 6.50 | 0.00 | - | 30 | 2,030 |
| 5.45 | 0.00 | - | - | 15 | 2026-06-18 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.