GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.48+0.11+29.73%2,45902020-07-100.79-0.41-34.17%439471
0.85+0.18+26.87%1,76116,8662020-07-171.10-0.40-26.67%201805
1.12+0.19+20.43%11002020-07-241.43-0.24-14.37%440
1.39+0.21+17.80%1301,5572020-07-311.71-0.19-10.00%200
1.45-0.12-7.64%12102020-08-071.70-0.21-10.99%20
1.62-0.13-7.43%6-2020-08-142.10-0.10-4.55%22-
1.96+0.22+12.64%82212,6452020-08-212.12-0.43-16.86%1,0290
2.57+0.21+8.90%12502020-09-182.80-0.22-7.28%80
4.05+0.20+5.19%1019392020-12-184.300.00-84821
4.150.00-30302021-01-154.55-0.29-5.99%33,406
7.50+0.15+2.04%1102022-01-217.560.00-322