Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.38-0.04 (-0.11%)
At close: 4:00PM EDT

37.27 -0.11 (-0.29%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:37.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514C000370002021-05-10 3:59PM EDT2021-05-140.730.710.76-0.07-8.75%3,7414,41535.35%
GDX210521C000370002021-05-10 3:56PM EDT2021-05-211.021.001.04-0.04-3.77%2,38720,16332.47%
GDX210528C000370002021-05-10 2:37PM EDT2021-05-281.281.211.280.00-9491732.76%
GDX210604C000370002021-05-10 10:02AM EDT2021-06-041.801.391.43+0.40+28.57%2225131.69%
GDX210611C000370002021-05-10 12:36PM EDT2021-06-111.781.541.62+0.15+9.20%235632.37%
GDX210618C000370002021-05-10 3:58PM EDT2021-06-181.751.731.79-0.06-3.31%1,31644,89732.86%
GDX210625C000370002021-05-10 2:44PM EDT2021-06-251.881.841.95-0.02-1.05%268833.30%
GDX210917C000370002021-05-10 3:51PM EDT2021-09-173.002.973.05-0.07-2.28%29910,42832.30%
GDX211217C000370002021-05-10 10:22AM EDT2021-12-173.943.853.95-0.04-1.01%3824832.62%
GDX220121C000370002021-05-10 3:01PM EDT2022-01-214.254.154.30-0.05-1.16%2444,21733.15%
GDX230120C000370002021-05-10 3:38PM EDT2023-01-206.706.206.85-0.05-0.74%4450034.72%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514P000370002021-05-10 3:58PM EDT2021-05-140.380.350.390.00-2,4212,91836.04%
GDX210521P000370002021-05-10 3:52PM EDT2021-05-210.640.630.66-0.05-7.25%76181932.47%
GDX210528P000370002021-05-10 1:40PM EDT2021-05-280.790.840.89-0.11-12.22%7319032.47%
GDX210604P000370002021-05-10 11:44AM EDT2021-06-040.811.001.05-0.24-22.86%3213831.69%
GDX210611P000370002021-05-07 1:03PM EDT2021-06-111.001.181.24-0.23-18.70%17532.37%
GDX210618P000370002021-05-10 3:58PM EDT2021-06-181.361.351.38-0.03-2.16%1,0908,86132.23%
GDX210625P000370002021-05-10 12:14PM EDT2021-06-251.331.461.53-0.16-10.74%3913732.57%
GDX210917P000370002021-05-10 3:13PM EDT2021-09-172.502.512.56-0.04-1.57%1131,26031.06%
GDX211217P000370002021-05-10 12:39PM EDT2021-12-173.253.303.40-0.20-5.80%468231.15%
GDX220121P000370002021-05-10 3:13PM EDT2022-01-213.723.703.80-0.03-0.80%733,45632.20%
GDX230120P000370002021-05-10 1:22PM EDT2023-01-205.845.805.90-0.16-2.67%145331.73%