GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115C000370002019-10-10 12:09PM EDT2019-11-150.020.000.060.00-122,38653.13%
GDX191220C000370002019-10-18 10:05AM EDT2019-12-200.060.020.06-0.02-25.00%260939.65%
GDX200117C000370002019-10-17 9:41AM EDT2020-01-170.050.030.070.00-321,13733.99%
GDX200221C000370002019-09-30 11:08AM EDT2020-02-210.270.110.150.00-528833.40%
GDX200320C000370002019-10-14 2:18PM EDT2020-03-200.300.200.240.00-71,11233.59%
GDX210115C000370002019-10-18 3:42PM EDT2021-01-151.311.231.36+0.11+9.17%112533.74%
GDX220121C000370002019-09-26 9:30AM EDT2022-01-213.301.992.700.00--8034.29%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115P000370002019-09-26 10:25AM EDT2019-11-158.459.9510.150.00-35072.85%
GDX191220P000370002019-09-12 3:28PM EDT2019-12-209.609.9010.150.00-11454.10%
GDX200117P000370002019-10-15 12:01PM EDT2020-01-1710.5510.0010.250.00-8788748.88%
GDX200221P000370002019-08-19 12:03AM EDT2020-02-219.009.559.850.00--50.00%
GDX200320P000370002019-10-01 10:56AM EDT2020-03-2010.0010.2010.350.00--1140.19%
GDX210115P000370002019-09-30 2:38PM EDT2021-01-1511.3110.9011.050.00--031.84%