GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320C000370002020-02-25 10:12AM EST2020-03-200.030.010.050.00-401,24766.80%
GDX200417C000370002020-02-24 1:23PM EST2020-04-170.180.030.050.00-113948.05%
GDX200515C000370002020-02-27 3:52PM EST2020-05-150.010.060.08-0.09-90.00%351,20741.60%
GDX200619C000370002020-02-28 10:00AM EST2020-06-190.120.110.12-0.29-70.73%512,41637.21%
GDX200717C000370002020-02-27 1:55PM EST2020-07-170.290.130.230.00-1022038.28%
GDX200821C000370002020-02-27 11:02AM EST2020-08-210.370.200.290.00-101136.23%
GDX200918C000370002020-02-27 3:53PM EST2020-09-180.450.250.420.00-1010737.06%
GDX210115C000370002020-02-28 9:40AM EST2021-01-150.140.470.50-0.79-84.95%22,10330.91%
GDX220121C000370002020-02-27 12:20PM EST2022-01-212.400.102.940.00-227141.96%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320P000370002019-10-06 11:14PM EST2020-03-2010.0010.8011.000.00--076.56%
GDX200619P000370002020-02-25 6:44PM EST2020-06-196.5011.1011.400.00--851.42%
GDX210115P000370002020-01-29 2:44PM EST2021-01-158.8511.2011.700.00-1458235.40%