Canada markets open in 8 hours 31 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.50+1.96 (+4.61%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200807C000370002020-07-31 2:49PM EDT2020-08-076.500.000.000.00-200.00%
GDX200814C000370002020-08-04 10:17AM EDT2020-08-145.550.000.000.00-600.00%
GDX200821C000370002020-08-04 3:58PM EDT2020-08-217.500.000.000.00-11600.00%
GDX200828C000370002020-08-03 10:21AM EDT2020-08-285.360.000.000.00-100.00%
GDX200918C000370002020-08-04 3:40PM EDT2020-09-187.800.000.000.00-7500.00%
GDX201016C000370002020-08-04 1:32PM EDT2020-10-167.750.000.000.00-1000.00%
GDX201218C000370002020-08-04 2:06PM EDT2020-12-188.920.000.000.00-1000.00%
GDX210115C000370002020-08-04 3:56PM EDT2021-01-159.520.000.000.00-7900.00%
GDX210319C000370002020-08-04 3:21PM EDT2021-03-199.900.000.000.00-1200.00%
GDX220121C000370002020-08-03 11:36AM EDT2022-01-2111.250.000.000.00-600.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200807P000370002020-08-04 3:58PM EDT2020-08-070.010.000.000.00-13050.00%
GDX200814P000370002020-08-04 3:53PM EDT2020-08-140.030.000.000.00-51025.00%
GDX200821P000370002020-08-04 3:49PM EDT2020-08-210.080.000.000.00-233025.00%
GDX200828P000370002020-08-04 3:47PM EDT2020-08-280.190.000.000.00-42012.50%
GDX200904P000370002020-08-04 3:32PM EDT2020-09-040.280.000.000.00-5012.50%
GDX200911P000370002020-08-03 3:42PM EDT2020-09-110.560.000.000.00-5012.50%
GDX200918P000370002020-08-04 3:41PM EDT2020-09-180.440.000.000.00-1,261012.50%
GDX201016P000370002020-08-04 3:36PM EDT2020-10-160.910.000.000.00-1,083012.50%
GDX201218P000370002020-08-04 3:45PM EDT2020-12-181.830.000.000.00-2,82906.25%
GDX210115P000370002020-08-04 3:34PM EDT2021-01-152.190.000.000.00-31106.25%
GDX210319P000370002020-08-04 10:40AM EDT2021-03-192.980.000.000.00-206.25%
GDX220121P000370002020-08-04 10:57AM EDT2022-01-215.650.000.000.00-8703.13%