GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000370002019-11-20 9:30AM EST2019-12-200.060.000.000.00-3050.00%
GDX200117C000370002019-11-22 9:30AM EST2020-01-170.020.000.030.00-2021,00743.75%
GDX200221C000370002019-11-26 9:33AM EST2020-02-210.020.020.040.00-20021232.81%
GDX200320C000370002019-12-06 12:29PM EST2020-03-200.070.080.100.00-51,14632.72%
GDX200619C000370002019-10-25 9:35AM EST2020-06-190.620.250.330.00-181831.06%
GDX210115C000370002019-12-12 9:30AM EST2021-01-151.121.051.18+0.16+16.67%126032.50%
GDX220121C000370002019-09-26 8:30AM EST2022-01-213.302.353.200.00--8037.42%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000370002019-09-12 2:28PM EST2019-12-209.609.9010.150.00-114178.13%
GDX200117P000370002019-11-22 12:54PM EST2020-01-1710.409.409.600.00-5883059.28%
GDX200221P000370002019-08-18 11:03PM EST2020-02-219.009.559.850.00--551.86%
GDX200320P000370002019-10-06 11:14PM EST2020-03-2010.0010.8011.000.00--073.10%
GDX210115P000370002019-11-15 10:15AM EST2021-01-1510.8010.1010.300.00--130.08%