Canada markets close in 5 hours 15 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000370002020-11-25 2:28PM EST2020-11-270.010.000.010.00-1342,82250.00%
GDX201204C000370002020-11-25 3:16PM EST2020-12-040.090.090.10+0.01+12.50%1,0651,32040.43%
GDX201211C000370002020-11-25 3:55PM EST2020-12-110.270.260.30+0.04+17.39%15458142.68%
GDX201218C000370002020-11-25 3:28PM EST2020-12-180.470.460.50+0.08+20.51%40315,41843.65%
GDX201224C000370002020-11-25 3:04PM EST2020-12-240.510.520.57+0.06+13.33%532741.21%
GDX201231C000370002020-11-25 3:49PM EST2020-12-310.640.610.70+0.11+20.75%7346240.67%
GDX210115C000370002020-11-25 3:41PM EST2021-01-150.960.931.01+0.12+14.29%61010,99041.16%
GDX210319C000370002020-11-25 3:56PM EST2021-03-191.821.791.87+0.21+13.04%1862,86039.62%
GDX210618C000370002020-11-25 3:10PM EST2021-06-182.692.662.72+0.14+5.49%60065138.07%
GDX220121C000370002020-11-25 12:25PM EST2022-01-214.254.204.35+0.25+6.25%201,28537.73%
GDX230120C000370002020-11-19 2:33PM EST2023-01-207.155.957.200.00-12413642.02%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127P000370002020-11-25 3:48PM EST2020-11-273.102.933.10-0.50-13.89%27379574.22%
GDX201204P000370002020-11-25 3:58PM EST2020-12-043.053.003.10-0.35-10.29%862,16744.34%
GDX201211P000370002020-11-24 12:59PM EST2020-12-113.113.203.30-0.59-15.95%293144.73%
GDX201218P000370002020-11-25 3:44PM EST2020-12-183.403.353.50-0.55-13.92%10215,95145.12%
GDX201224P000370002020-11-25 12:26PM EST2020-12-243.753.603.75-0.28-6.95%161248.05%
GDX201231P000370002020-11-24 12:59PM EST2020-12-313.953.703.850.00-1016045.85%
GDX210115P000370002020-11-25 2:45PM EST2021-01-154.104.004.15-0.37-8.28%1517,24745.07%
GDX210319P000370002020-11-24 2:04PM EST2021-03-194.754.804.95-0.35-6.86%1012,69641.26%
GDX210618P000370002020-11-25 12:39PM EST2021-06-185.755.605.75+0.42+7.88%25,50738.79%
GDX220121P000370002020-11-16 3:58PM EST2022-01-215.477.107.300.00-12,75237.70%
GDX230120P000370002020-11-17 9:52AM EST2023-01-207.618.859.050.00-10034036.43%