VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00037000 | 2024-04-26 2:42PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 68 | 1,198 | 64.06% |
| GDX240503C00037000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.13 | -0.06 | -42.86% | 210 | 3,166 | 39.65% |
| GDX240510C00037000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 0.22 | 0.21 | 0.23 | -0.04 | -15.38% | 104 | 328 | 34.96% |
| GDX240517C00037000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.37 | -0.02 | -2.78% | 2,571 | 20,332 | 34.67% |
| GDX240524C00037000 | 2024-04-26 2:45PM EDT | 2024-05-24 | 0.52 | 0.42 | 0.93 | 0.00 | - | 10 | 121 | 47.27% |
| GDX240531C00037000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 0.63 | 0.62 | 0.65 | -0.02 | -3.08% | 359 | 422 | 35.11% |
| GDX240621C00037000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 1.01 | 1.00 | 1.04 | -0.01 | -0.98% | 369 | 14,143 | 35.91% |
| GDX240719C00037000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 1.45 | 0.84 | 1.78 | +0.02 | +1.40% | 351 | 205 | 41.11% |
| GDX240816C00037000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 1.85 | 1.85 | 1.90 | +0.04 | +2.21% | 115 | 6,917 | 37.26% |
| GDX240920C00037000 | 2024-04-26 2:37PM EDT | 2024-09-20 | 2.28 | 2.27 | 2.35 | +0.07 | +3.17% | 74 | 9,113 | 37.77% |
| GDX241220C00037000 | 2024-04-25 3:00PM EDT | 2024-12-20 | 3.24 | 2.89 | 4.25 | 0.00 | - | 14 | 135 | 46.80% |
| GDX250117C00037000 | 2024-04-26 3:27PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.50 | +0.08 | +2.37% | 54 | 5,323 | 37.92% |
| GDX250321C00037000 | 2024-04-26 9:35AM EDT | 2025-03-21 | 4.05 | 2.98 | 5.30 | +0.15 | +3.85% | 1 | 322 | 47.84% |
| GDX250620C00037000 | 2024-04-25 1:22PM EDT | 2025-06-20 | 4.50 | 4.65 | 5.55 | 0.00 | - | 5 | 39 | 44.04% |
| GDX251219C00037000 | 2024-04-05 10:27AM EDT | 2025-12-19 | 5.48 | 5.30 | 7.45 | 0.00 | - | 20 | 103 | 47.63% |
| GDX260116C00037000 | 2024-04-12 10:57AM EDT | 2026-01-16 | 6.70 | 4.40 | 7.80 | 0.00 | - | 97 | 2,173 | 48.54% |
| GDX260618C00037000 | 2024-04-22 1:00PM EDT | 2026-06-18 | 5.45 | 6.30 | 8.70 | 0.00 | - | - | 15 | 48.12% |
| GDX261218C00037000 | 2024-04-17 3:03PM EDT | 2026-12-18 | 7.45 | 6.00 | 9.75 | 0.00 | - | 1 | 16 | 48.19% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00037000 | 2024-04-26 10:57AM EDT | 2024-04-26 | 2.58 | 1.20 | 2.99 | -1.52 | -37.07% | 1 | 1 | 197.66% |
| GDX240503P00037000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 2.49 | 2.26 | 2.50 | -1.06 | -29.86% | 5 | 92 | 34.57% |
| GDX240517P00037000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 2.75 | 2.36 | 2.88 | -0.44 | -13.79% | 16 | 227 | 38.14% |
| GDX240524P00037000 | 2024-04-12 11:23AM EDT | 2024-05-24 | 2.81 | 2.54 | 4.45 | 0.00 | - | 12 | 5 | 51.32% |
| GDX240621P00037000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 4.40 | 2.63 | 3.75 | 0.00 | - | 1 | 14 | 41.60% |
| GDX240719P00037000 | 2024-04-19 10:25AM EDT | 2024-07-19 | 3.90 | 3.40 | 3.50 | 0.00 | - | 1 | 1 | 30.08% |
| GDX240816P00037000 | 2024-04-22 9:44AM EDT | 2024-08-16 | 5.10 | 2.95 | 4.25 | 0.00 | - | 49 | 1,318 | 36.33% |
| GDX240920P00037000 | 2024-04-18 3:58PM EDT | 2024-09-20 | 4.55 | 2.91 | 5.30 | 0.00 | - | 50 | 1,204 | 43.87% |
| GDX241220P00037000 | 2024-04-19 10:12AM EDT | 2024-12-20 | 4.90 | 4.50 | 5.35 | 0.00 | - | 5 | 5 | 34.99% |
| GDX250117P00037000 | 2024-04-10 10:07AM EDT | 2025-01-17 | 5.20 | 4.65 | 6.20 | 0.00 | - | 8 | 27 | 40.31% |
| GDX251219P00037000 | 2023-09-07 11:15AM EDT | 2025-12-19 | 9.70 | 9.95 | 12.20 | 0.00 | - | 72 | 360 | 54.64% |
| GDX260116P00037000 | 2024-04-12 2:42PM EDT | 2026-01-16 | 6.50 | 5.60 | 7.40 | 0.00 | - | 30 | 2,030 | 32.86% |
© 2024 Yahoo. All rights reserved.