VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00036500 | 2024-05-03 1:01PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.23 | -0.07 | -24.14% | 3 | 19 | 36.13% |
| GDX240531C00036500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.33 | 0.28 | 0.40 | -0.05 | -13.16% | 4 | 29 | 38.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524P00036500 | 2024-04-30 11:23AM EDT | 2024-05-24 | 3.25 | 3.15 | 3.20 | 0.00 | - | 1 | 13 | 31.06% |
© 2024 Yahoo. All rights reserved.