Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.63+1.40 (+3.57%)
At close: 4:00PM EDT

40.81 +0.18 (0.44%)
After hours: 7:51PM EDT

In The Money
Show:ListStraddle
Strike:36.50
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200814C000365002020-08-13 3:46PM EDT2020-08-143.954.054.20+1.29+48.50%7582132.03%
GDX200821C000365002020-08-13 3:33PM EDT2020-08-213.904.154.35+0.75+23.81%181453.13%
GDX200828C000365002020-08-12 12:28PM EDT2020-08-284.124.354.500.00-502050.20%
GDX200904C000365002020-08-12 12:28PM EDT2020-09-044.374.554.700.00-50052.73%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200814P000365002020-08-13 3:45PM EDT2020-08-140.010.000.01-0.04-80.00%5513387.50%
GDX200821P000365002020-08-13 12:54PM EDT2020-08-210.140.110.16-0.16-53.33%133,60654.69%
GDX200828P000365002020-08-13 3:33PM EDT2020-08-280.400.280.33-0.15-27.27%3228850.78%
GDX200904P000365002020-08-13 3:40PM EDT2020-09-040.580.460.52-0.23-28.40%18650.88%
GDX200911P000365002020-08-12 12:55PM EDT2020-09-110.740.610.730.00-24550.98%