GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115C000365002019-09-27 10:17AM EDT2019-11-150.180.000.030.00-10053.91%
GDX191220C000365002019-10-01 10:24AM EDT2019-12-200.050.000.060.00-3041.99%
GDX200117C000365002019-10-11 9:39AM EDT2020-01-170.160.030.050.00-2033.59%
GDX200221C000365002019-09-05 9:53AM EDT2020-02-210.790.250.500.00-1547.02%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115P000365002019-09-24 12:58PM EDT2019-11-157.059.8510.050.00-12070.70%
GDX191220P000365002019-09-16 12:00AM EDT2019-12-208.109.459.700.00--00.00%
GDX200117P000365002019-10-14 2:48PM EDT2020-01-179.559.9010.150.00-96043.36%
GDX200221P000365002019-08-30 10:28AM EDT2020-02-217.408.809.050.00-2362360.00%