Canada markets open in 5 hours 32 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
36.77-0.82 (-2.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:36.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618C000365002021-06-16 3:53PM EDT2021-06-180.570.000.000.00-1200.00%
GDX210625C000365002021-06-16 2:50PM EDT2021-06-250.870.000.000.00-3500.00%
GDX210702C000365002021-06-16 3:39PM EDT2021-07-021.100.000.000.00-2400.00%
GDX210709C000365002021-06-16 3:28PM EDT2021-07-091.310.000.000.00-2600.00%
GDX210723C000365002021-06-08 11:42AM EDT2021-07-232.580.000.000.00--00.00%
GDX210730C000365002021-06-16 3:52PM EDT2021-07-301.690.000.000.00-100.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618P000365002021-06-16 3:59PM EDT2021-06-180.270.000.000.00-5,10503.13%
GDX210625P000365002021-06-16 3:59PM EDT2021-06-250.580.000.000.00-52601.56%
GDX210702P000365002021-06-16 3:54PM EDT2021-07-020.730.000.000.00-13201.56%
GDX210709P000365002021-06-16 2:26PM EDT2021-07-090.800.000.000.00-300.78%
GDX210723P000365002021-06-16 2:22PM EDT2021-07-231.150.000.000.00-100.78%
GDX210730P000365002021-06-16 3:52PM EDT2021-07-301.320.000.000.00-1200.78%