GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000365002019-11-06 2:31PM EST2019-12-200.030.000.070.00-247878.13%
GDX200117C000365002019-11-08 2:33PM EST2020-01-170.030.000.000.00-2094825.00%
GDX200221C000365002019-09-05 8:53AM EST2020-02-210.790.250.500.00-1552.73%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000365002019-11-05 3:30PM EST2019-12-209.459.159.750.00-140111.33%
GDX200117P000365002019-11-21 2:38PM EST2020-01-179.659.609.800.00-1322959.08%
GDX200221P000365002019-11-20 12:46PM EST2020-02-219.659.609.800.00-1132848.44%