Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.51-1.10 (-3.09%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:36.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122C000365002021-01-15 3:57PM EST2021-01-220.130.110.14-0.31-70.45%1,8484,61345.31%
GDX210129C000365002021-01-15 3:59PM EST2021-01-290.300.310.33-0.44-59.46%1,0371,59340.33%
GDX210205C000365002021-01-15 3:45PM EST2021-02-050.560.510.54-0.43-43.43%7035340.23%
GDX210212C000365002021-01-15 1:07PM EST2021-02-120.720.670.71-0.49-40.50%5258839.70%
GDX210226C000365002021-01-15 3:01PM EST2021-02-261.081.001.04-0.57-34.55%16039.89%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122P000365002021-01-15 1:13PM EST2021-01-221.802.072.14+0.52+40.62%5565046.29%
GDX210129P000365002021-01-15 2:11PM EST2021-01-292.072.272.32+0.68+48.92%11029440.33%
GDX210205P000365002021-01-15 3:50PM EST2021-02-052.472.462.51+0.88+55.35%187839.50%
GDX210212P000365002021-01-15 10:10AM EST2021-02-122.382.632.69+0.56+30.77%14039.40%
GDX210226P000365002021-01-15 10:36AM EST2021-02-262.672.932.98+0.53+24.77%2038.72%