Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.03 | -0.04 | -57.14% | 256 | 6,862 | 2021-03-05 | 4.85 | +1.15 | +31.08% | 32 | 375 |
0.09 | -0.10 | -52.63% | 95 | 290 | 2021-03-12 | 4.84 | +1.24 | +34.44% | 16 | 47 |
0.21 | -0.15 | -41.67% | 4,062 | 31,670 | 2021-03-19 | 4.90 | +1.05 | +27.27% | 127 | 15,260 |
0.28 | -0.14 | -33.33% | 137 | 413 | 2021-03-26 | 3.95 | 0.00 | - | 1 | 64 |
0.34 | -0.21 | -38.18% | 5 | 161 | 2021-04-01 | 2.76 | 0.00 | - | 3 | 32 |
0.54 | -0.29 | -34.94% | 3,635 | 3,661 | 2021-04-16 | 5.33 | +0.90 | +20.32% | 20 | 373 |
1.30 | -0.39 | -23.08% | 5,845 | 11,851 | 2021-06-18 | 5.93 | +0.66 | +12.52% | 50 | 8,148 |
2.10 | -0.41 | -16.33% | 296 | 3,161 | 2021-09-17 | 6.71 | +0.61 | +10.00% | 10 | 942 |
2.96 | -0.53 | -15.19% | 398 | 28,252 | 2022-01-21 | 7.65 | +0.95 | +14.18% | 1 | 12,545 |
5.20 | -0.42 | -7.47% | 102 | 12,292 | 2023-01-20 | 7.90 | 0.00 | - | 1,400 | 4,832 |