Strike:36.00
Calls
September 25, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.92 | 0.00 | - | 13 | 23 | 2020-09-25 | 0.05 | 0.00 | - | 48 | 319 |
| 3.80 | -0.50 | -11.63% | 17 | 5 | 2020-10-02 | 0.13 | -0.01 | -7.14% | 487 | 337 |
| 4.10 | -2.67 | -39.44% | 1 | 4 | 2020-10-09 | 0.30 | 0.00 | - | 66 | 1,089 |
| 4.15 | -0.40 | -8.79% | 30 | 675 | 2020-10-16 | 0.43 | -0.03 | -6.52% | 2,037 | 5,875 |
| 4.50 | -0.65 | -12.62% | 2 | 80 | 2020-10-23 | 0.57 | -0.06 | -9.52% | 20 | 156 |
| 4.47 | -1.88 | -29.61% | 1 | 3 | 2020-10-30 | 0.65 | -0.15 | -18.75% | 3 | 132 |
| 5.05 | -1.75 | -25.74% | 23 | 27 | 2020-11-20 | 1.24 | -0.03 | -2.36% | 53 | 198 |
| 5.50 | -0.32 | -5.50% | 17 | 852 | 2020-12-18 | 1.65 | +0.01 | +0.61% | 27 | 5,296 |
| 5.90 | 0.00 | - | 8 | 22,819 | 2021-01-15 | 2.05 | -0.05 | -2.38% | 67 | 8,165 |
| 6.60 | +0.05 | +0.76% | 1 | 109 | 2021-03-19 | 2.89 | +0.10 | +3.58% | 100 | 6,463 |
| 9.20 | -2.35 | -20.35% | 20 | 4,946 | 2022-01-21 | 4.28 | 0.00 | - | 3 | 2,818 |
© 2020 Verizon Media. All rights reserved.
