VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 71 | 1,224 | 2024-05-10 | 2.65 | -0.45 | -14.52% | 3 | 103 |
| 0.18 | -0.04 | -18.18% | 793 | 17,716 | 2024-05-17 | 2.77 | +0.05 | +1.84% | 105 | 1,328 |
| 0.28 | -0.11 | -28.21% | 61 | 1,904 | 2024-05-24 | 2.90 | +0.09 | +3.20% | 10 | 11 |
| 0.35 | -0.11 | -23.91% | 28 | 285 | 2024-05-31 | 2.82 | -0.36 | -11.32% | 28 | 25 |
| 0.51 | -0.09 | -15.00% | 44 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.73 | -0.09 | -10.98% | 414 | 16,625 | 2024-06-21 | 3.00 | 0.00 | - | 2 | 794 |
| 1.06 | -0.19 | -15.20% | 39 | 348 | 2024-07-19 | 3.38 | +0.03 | +0.90% | 15 | 28 |
| 1.49 | -0.04 | -2.61% | 10 | 1,110 | 2024-08-16 | 3.55 | +0.60 | +20.34% | 30 | 302 |
| 1.92 | -0.14 | -6.80% | 60 | 15,353 | 2024-09-20 | 3.65 | 0.00 | - | 2 | 1,559 |
| 2.90 | 0.00 | - | 1 | 352 | 2024-12-20 | 4.70 | 0.00 | - | 1 | 2 |
| 2.99 | -0.11 | -3.55% | 477 | 35,869 | 2025-01-17 | 4.65 | 0.00 | - | 31 | 210 |
| 3.86 | 0.00 | - | 2 | 192 | 2025-03-21 | 4.45 | 0.00 | - | 1 | 263 |
| 4.10 | -0.13 | -3.07% | 1 | 86 | 2025-06-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 8 | 54 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 222 |
| 5.80 | 0.00 | - | 12 | 129 | 2026-01-16 | 5.60 | 0.00 | - | 20 | 71 |
| 5.99 | 0.00 | - | 1 | 12 | 2026-06-18 | 8.58 | 0.00 | - | 11 | 69 |
| 7.35 | 0.00 | - | 20 | 20 | 2026-07-17 | - | - | - | - | - |
| 8.36 | 0.00 | - | 8 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.