Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
31.13-1.20 (-3.71%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:36.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.04-57.14%2566,8622021-03-054.85+1.15+31.08%32375
0.09-0.10-52.63%952902021-03-124.84+1.24+34.44%1647
0.21-0.15-41.67%4,06231,6702021-03-194.90+1.05+27.27%12715,260
0.28-0.14-33.33%1374132021-03-263.950.00-164
0.34-0.21-38.18%51612021-04-012.760.00-332
0.54-0.29-34.94%3,6353,6612021-04-165.33+0.90+20.32%20373
1.30-0.39-23.08%5,84511,8512021-06-185.93+0.66+12.52%508,148
2.10-0.41-16.33%2963,1612021-09-176.71+0.61+10.00%10942
2.96-0.53-15.19%39828,2522022-01-217.65+0.95+14.18%112,545
5.20-0.42-7.47%10212,2922023-01-207.900.00-1,4004,832