Canada markets close in 29 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.86+0.02 (+0.05%)
As of 3:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:36.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.920.00-13232020-09-250.050.00-48319
3.80-0.50-11.63%1752020-10-020.13-0.01-7.14%487337
4.10-2.67-39.44%142020-10-090.300.00-661,089
4.15-0.40-8.79%306752020-10-160.43-0.03-6.52%2,0375,875
4.50-0.65-12.62%2802020-10-230.57-0.06-9.52%20156
4.47-1.88-29.61%132020-10-300.65-0.15-18.75%3132
5.05-1.75-25.74%23272020-11-201.24-0.03-2.36%53198
5.50-0.32-5.50%178522020-12-181.65+0.01+0.61%275,296
5.900.00-822,8192021-01-152.05-0.05-2.38%678,165
6.60+0.05+0.76%11092021-03-192.89+0.10+3.58%1006,463
9.20-2.35-20.35%204,9462022-01-214.280.00-32,818