GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.770.00-2,48002020-07-100.600.00-2,6640
1.080.00-3,62102020-07-170.900.00-5730
1.380.00-19102020-07-241.170.00-1570
1.610.00-15402020-07-311.230.00-90
2.110.00-3002020-08-071.400.00-40
2.240.00-10-2020-08-14-----
2.160.00-1,56402020-08-211.970.00-3320
2.800.00-8302020-09-182.390.00-1610
4.400.00-7902020-12-183.850.00-1890
4.550.00-1,70602021-01-154.100.00-1,5540
7.500.00-5902022-01-216.950.00-100