GDX - VanEck Vectors Gold Miners ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:36.00
Calls
July 10, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 2,480 | 0 | 2020-07-10 | 0.60 | 0.00 | - | 2,664 | 0 |
| 1.08 | 0.00 | - | 3,621 | 0 | 2020-07-17 | 0.90 | 0.00 | - | 573 | 0 |
| 1.38 | 0.00 | - | 191 | 0 | 2020-07-24 | 1.17 | 0.00 | - | 157 | 0 |
| 1.61 | 0.00 | - | 154 | 0 | 2020-07-31 | 1.23 | 0.00 | - | 9 | 0 |
| 2.11 | 0.00 | - | 30 | 0 | 2020-08-07 | 1.40 | 0.00 | - | 4 | 0 |
| 2.24 | 0.00 | - | 10 | - | 2020-08-14 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1,564 | 0 | 2020-08-21 | 1.97 | 0.00 | - | 332 | 0 |
| 2.80 | 0.00 | - | 83 | 0 | 2020-09-18 | 2.39 | 0.00 | - | 161 | 0 |
| 4.40 | 0.00 | - | 79 | 0 | 2020-12-18 | 3.85 | 0.00 | - | 189 | 0 |
| 4.55 | 0.00 | - | 1,706 | 0 | 2021-01-15 | 4.10 | 0.00 | - | 1,554 | 0 |
| 7.50 | 0.00 | - | 59 | 0 | 2022-01-21 | 6.95 | 0.00 | - | 10 | 0 |
© 2020 Verizon Media. All rights reserved.