S&P, DOW END AT RECORD HIGHS; TECH STOCKS JUMP AFTER JOBS REPORT MISS

Nasdaq closes 0.9% higher as prospects of prolonged low rates support tech, growth counters

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

37.42+0.66 (+1.80%)

At close: 4:00PM EDT

37.38 -0.04 (-0.11%)
After hours: 5:09PM EDT

In The Money

Show:ListStraddle

Strike:36.00

Calls

May 7, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
1.40	+0.59	+72.84%	1,360	4,131	2021-05-07	0.01	-0.05	-83.33%	281	2,000
1.54	+0.39	+33.91%	2,450	6,408	2021-05-14	0.13	-0.24	-64.86%	1,160	2,067
1.68	+0.34	+25.37%	3,793	14,718	2021-05-21	0.34	-0.25	-42.37%	770	8,772
1.87	+0.28	+17.61%	33	2,930	2021-05-28	0.52	-0.27	-34.18%	2,028	2,489
2.05	+0.20	+10.81%	22	142	2021-06-04	0.64	-0.19	-22.89%	138	56
2.19	+0.31	+16.49%	37	52	2021-06-11	0.82	-0.23	-21.90%	145	8
2.41	+0.36	+17.56%	6,103	27,650	2021-06-18	0.96	-0.32	-25.00%	2,645	14,734
3.54	+0.34	+10.62%	179	8,994	2021-09-17	2.08	-0.27	-11.49%	342	2,157
4.50	+0.30	+7.14%	10,257	168	2021-12-17	2.89	-0.29	-9.12%	28	68
4.77	+0.32	+7.19%	342	28,921	2022-01-21	3.21	-0.99	-23.57%	5	13,483
7.06	+0.34	+5.06%	28	15,785	2023-01-20	5.45	0.00	-	3	5,924