Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.42+0.66 (+1.80%)
At close: 4:00PM EDT

37.38 -0.04 (-0.11%)
After hours: 5:09PM EDT

In The Money
Show:ListStraddle
Strike:36.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.40+0.59+72.84%1,3604,1312021-05-070.01-0.05-83.33%2812,000
1.54+0.39+33.91%2,4506,4082021-05-140.13-0.24-64.86%1,1602,067
1.68+0.34+25.37%3,79314,7182021-05-210.34-0.25-42.37%7708,772
1.87+0.28+17.61%332,9302021-05-280.52-0.27-34.18%2,0282,489
2.05+0.20+10.81%221422021-06-040.64-0.19-22.89%13856
2.19+0.31+16.49%37522021-06-110.82-0.23-21.90%1458
2.41+0.36+17.56%6,10327,6502021-06-180.96-0.32-25.00%2,64514,734
3.54+0.34+10.62%1798,9942021-09-172.08-0.27-11.49%3422,157
4.50+0.30+7.14%10,2571682021-12-172.89-0.29-9.12%2868
4.77+0.32+7.19%34228,9212022-01-213.21-0.99-23.57%513,483
7.06+0.34+5.06%2815,7852023-01-205.450.00-35,924