Mail

Canada markets closed

S&P/TSX
18,060.26
-163.28(-0.90%)
S&P 500
3,811.15
-18.19(-0.48%)
DOW
30,932.37
-469.64(-1.50%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

31.13-1.20 (-3.71%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:36.00

Calls

March 5, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.03	-0.04	-57.14%	256	6,862	2021-03-05	4.85	+1.15	+31.08%	32	375
0.09	-0.10	-52.63%	95	290	2021-03-12	4.84	+1.24	+34.44%	16	47
0.21	-0.15	-41.67%	4,062	31,670	2021-03-19	4.90	+1.05	+27.27%	127	15,260
0.28	-0.14	-33.33%	137	413	2021-03-26	3.95	0.00	-	1	64
0.34	-0.21	-38.18%	5	161	2021-04-01	2.76	0.00	-	3	32
0.54	-0.29	-34.94%	3,635	3,661	2021-04-16	5.33	+0.90	+20.32%	20	373
1.30	-0.39	-23.08%	5,845	11,851	2021-06-18	5.93	+0.66	+12.52%	50	8,148
2.10	-0.41	-16.33%	296	3,161	2021-09-17	6.71	+0.61	+10.00%	10	942
2.96	-0.53	-15.19%	398	28,252	2022-01-21	7.65	+0.95	+14.18%	1	12,545
5.20	-0.42	-7.47%	102	12,292	2023-01-20	7.90	0.00	-	1,400	4,832