Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.63-0.05 (-0.13%)
At close: 4:00PM EDT

39.57 -0.06 (-0.15%)
After hours: 6:56PM EDT

In The Money
Show:ListStraddle
Strike:35.50
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.11-0.05-1.20%263,2772021-05-210.02-0.01-33.33%795,524
4.10-0.17-3.98%112862021-05-280.06-0.01-14.29%5404
4.25+0.04+0.95%4802021-06-040.11-0.05-31.25%13249
4.16+0.52+14.29%2202021-06-110.21-0.03-12.50%5197
4.52+1.44+46.75%5112021-06-250.38-0.11-22.45%4688
-----2021-07-020.51-0.04-7.27%143