GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000355002019-11-19 9:30AM EST2019-12-200.150.000.000.00-1050.00%
GDX200117C000355002019-11-15 2:01PM EST2020-01-170.020.000.030.00-336738.67%
GDX200221C000355002019-12-10 3:25PM EST2020-02-210.040.050.060.00-1259731.06%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000355002019-08-23 12:23PM EST2019-12-206.508.058.250.00-50127.54%
GDX200117P000355002019-11-21 3:46PM EST2020-01-178.758.058.100.00-6827158.59%