VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:35.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00035500 | 2024-05-09 3:10PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.18 | +0.13 | +325.00% | 2,871 | 1,950 | 27.93% |
| GDX240517C00035500 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.63 | +0.35 | +129.63% | 2,993 | 2,732 | 33.99% |
| GDX240524C00035500 | 2024-05-09 3:15PM EDT | 2024-05-24 | 0.82 | 0.82 | 0.85 | +0.36 | +69.23% | 97 | 268 | 33.01% |
| GDX240531C00035500 | 2024-05-09 3:13PM EDT | 2024-05-31 | 0.97 | 0.97 | 1.00 | +0.40 | +68.97% | 44 | 281 | 31.79% |
| GDX240607C00035500 | 2024-05-09 3:05PM EDT | 2024-06-07 | 1.21 | 1.14 | 1.18 | +0.58 | +92.06% | 34 | 156 | 32.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00035500 | 2024-05-09 3:10PM EDT | 2024-05-10 | 0.38 | 0.39 | 0.42 | -1.01 | -72.66% | 111 | 61 | 25.78% |
| GDX240517P00035500 | 2024-05-09 2:53PM EDT | 2024-05-17 | 0.81 | 0.80 | 0.83 | -0.63 | -43.75% | 83 | 76 | 31.25% |
| GDX240524P00035500 | 2024-05-09 1:00PM EDT | 2024-05-24 | 1.16 | 0.97 | 1.02 | -0.70 | -37.63% | 207 | 60 | 29.93% |
| GDX240531P00035500 | 2024-05-09 11:30AM EDT | 2024-05-31 | 1.20 | 1.09 | 1.14 | -0.65 | -35.14% | 18 | 107 | 28.37% |
| GDX240607P00035500 | 2024-05-06 9:38AM EDT | 2024-06-07 | 1.97 | 1.24 | 1.28 | 0.00 | - | 3 | 114 | 28.32% |
| GDX240614P00035500 | 2024-05-09 3:07PM EDT | 2024-06-14 | 1.36 | 1.37 | 1.67 | -1.27 | -48.29% | 60 | 17 | 34.23% |
© 2024 Yahoo. All rights reserved.