Canada markets close in 1 hour 2 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.20+1.33 (+3.81%)
As of 2:58PM EST. Market open.
In The Money
Show:ListStraddle
Strike:35.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122C000355002021-01-20 2:35PM EST2021-01-220.760.720.74+0.51+204.00%7331,22319.53%
GDX210129C000355002021-01-20 2:14PM EST2021-01-291.091.091.11+0.50+84.75%952,62329.88%
GDX210205C000355002021-01-20 2:03PM EST2021-02-051.351.341.37+0.57+73.08%1923431.84%
GDX210212C000355002021-01-20 12:44PM EST2021-02-121.471.571.62+0.52+54.74%95633.84%
GDX210226C000355002021-01-20 10:29AM EST2021-02-261.951.901.97+0.62+46.62%437734.62%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122P000355002021-01-20 2:40PM EST2021-01-220.170.160.17-0.64-79.01%4003,17433.40%
GDX210129P000355002021-01-20 1:43PM EST2021-01-290.560.530.54-0.60-51.72%4551,70235.65%
GDX210205P000355002021-01-20 1:25PM EST2021-02-050.800.780.80-0.66-45.21%3793636.13%
GDX210212P000355002021-01-20 11:15AM EST2021-02-121.130.981.02-0.50-30.67%25236.52%
GDX210226P000355002021-01-20 2:00PM EST2021-02-261.361.301.37-0.65-32.34%92036.77%