Canada markets close in 3 hours 40 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.66+0.07 (+0.18%)
As of 12:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618C000355002021-06-14 3:32PM EDT2021-06-182.622.192.300.00-152651.95%
GDX210625C000355002021-06-16 9:57AM EDT2021-06-252.372.292.34+0.07+3.04%163335.74%
GDX210702C000355002021-06-15 10:53AM EDT2021-07-022.422.382.440.00-2932.23%
GDX210709C000355002021-06-15 1:36PM EDT2021-07-092.352.462.580.00-2532.23%
GDX210723C000355002021-06-07 9:48AM EDT2021-07-233.472.712.900.00--133.84%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618P000355002021-06-16 10:04AM EDT2021-06-180.020.030.04-0.02-50.00%3619042.97%
GDX210625P000355002021-06-16 12:00PM EDT2021-06-250.100.090.11-0.02-16.67%3882030.47%
GDX210702P000355002021-06-16 10:18AM EDT2021-07-020.210.190.200.00-3466728.42%
GDX210709P000355002021-06-15 1:43PM EDT2021-07-090.320.280.310.00-45728.22%
GDX210723P000355002021-06-14 9:30AM EDT2021-07-230.500.500.530.00-12328.52%
GDX210730P000355002021-06-15 2:54PM EDT2021-07-300.620.600.650.00-4829.05%