GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115C000355002019-10-17 11:52AM EDT2019-11-150.010.000.070.00-157554.69%
GDX191220C000355002019-10-16 3:14PM EDT2019-12-200.070.030.080.00-2,0502,38737.31%
GDX200117C000355002019-10-08 2:54PM EDT2020-01-170.280.080.100.00-932832.42%
GDX200221C000355002019-10-01 3:58PM EDT2020-02-210.330.170.220.00-157532.81%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025P000355002019-10-10 6:17PM EDT2019-10-257.358.408.850.00---142.97%
GDX191115P000355002019-09-23 11:16AM EDT2019-11-157.858.458.650.00-40065.43%
GDX191220P000355002019-08-23 1:23PM EDT2019-12-206.508.058.250.00-500.00%
GDX200117P000355002019-10-14 2:35PM EDT2020-01-178.558.608.800.00-5628546.00%