GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.50
CallsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200702C000355002020-07-02 1:50PM EDT2020-07-021.000.951.05-0.12-10.71%6173,25741.41%
GDX200710C000355002020-07-02 1:51PM EDT2020-07-101.291.281.33-0.13-9.15%5185,02531.45%
GDX200717C000355002020-07-02 1:12PM EDT2020-07-171.741.571.60-0.02-1.14%4505,01933.69%
GDX200724C000355002020-07-02 12:42PM EDT2020-07-241.931.861.94-0.07-3.50%136038.09%
GDX200731C000355002020-07-02 10:01AM EDT2020-07-312.412.102.22+0.36+17.56%220040.43%
GDX200807C000355002020-07-02 10:10AM EDT2020-08-072.602.232.36+0.57+28.08%28839.55%
PutsforJuly 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200702P000355002020-07-02 12:02PM EDT2020-07-020.010.000.01-0.04-80.00%1771,61331.25%
GDX200710P000355002020-07-02 1:44PM EDT2020-07-100.280.290.29-0.20-41.67%24134530.18%
GDX200717P000355002020-07-02 12:59PM EDT2020-07-170.590.550.57-0.14-19.18%561,94633.11%
GDX200724P000355002020-07-02 1:44PM EDT2020-07-240.810.770.87-0.39-32.50%728036.52%
GDX200731P000355002020-07-02 12:09PM EDT2020-07-311.041.031.05-0.20-16.13%89236.52%
GDX200807P000355002020-07-02 12:24PM EDT2020-08-071.241.231.30-0.34-21.52%3537238.53%