Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.42+0.66 (+1.80%)
At close: 4:00PM EDT

37.39 -0.03 (-0.08%)
After hours: 7:20PM EDT

In The Money
Show:ListStraddle
Strike:35.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.40+0.61+34.08%2541,7092021-05-070.01-0.01-50.00%2453,426
2.36+0.50+26.88%2864,3302021-05-140.06-0.10-62.50%3893,984
2.54+0.47+22.71%4,32326,8322021-05-210.16-0.18-52.94%10,8419,991
2.80+0.58+26.13%695132021-05-280.29-0.19-39.58%101481
2.78+0.47+20.35%571362021-06-040.39-0.17-30.36%5973
2.83+0.41+16.94%7212021-06-110.52-0.20-27.78%3367
3.05+0.40+15.09%1,33639,4472021-06-180.66-0.25-27.47%2,52942,103
4.15+0.37+9.79%2166,7252021-09-171.68-0.20-10.64%2123,657
5.05+0.25+5.21%351412021-12-172.47-0.18-6.79%1068
5.27+0.32+6.46%21820,4002022-01-212.79-0.24-7.92%16225,188
7.58+0.43+6.01%2712,8772023-01-204.87-0.11-2.21%512,408