VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.10 | -43.48% | 1,712 | 5,250 | 2024-05-10 | 1.80 | +0.28 | +18.42% | 74 | 383 |
| 0.32 | -0.10 | -23.81% | 1,608 | 70,456 | 2024-05-17 | 1.80 | +0.14 | +8.43% | 11 | 3,747 |
| 0.47 | -0.04 | -7.84% | 115 | 1,382 | 2024-05-24 | 1.93 | +0.03 | +1.58% | 3 | 479 |
| 0.63 | -0.08 | -11.27% | 175 | 239 | 2024-05-31 | 2.02 | -0.13 | -6.05% | 30 | 185 |
| 0.77 | -0.09 | -10.47% | 33 | 66 | 2024-06-07 | - | - | - | - | - |
| 0.99 | -0.13 | -11.61% | 1,066 | 63,032 | 2024-06-21 | 2.41 | +0.16 | +7.11% | 18 | 1,222 |
| 1.40 | -0.16 | -10.26% | 145 | 3,680 | 2024-07-19 | 2.71 | +0.21 | +8.40% | 5 | 1,001 |
| 1.87 | -0.07 | -3.61% | 11 | 5,139 | 2024-08-16 | 2.98 | 0.00 | - | 2 | 623 |
| 2.23 | -0.19 | -7.85% | 28 | 47,567 | 2024-09-20 | 3.15 | 0.00 | - | 20 | 6,012 |
| 3.25 | -0.20 | -5.80% | 2 | 2,688 | 2024-12-20 | 3.90 | 0.00 | - | 6 | 50 |
| 3.25 | -0.35 | -9.72% | 70 | 43,736 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 10,929 |
| 3.95 | -0.05 | -1.25% | 1 | 366 | 2025-03-21 | 4.20 | 0.00 | - | 7 | 178 |
| 4.61 | -0.14 | -2.95% | 5 | 329 | 2025-06-20 | 4.15 | 0.00 | - | 16 | 2,534 |
| 7.00 | 0.00 | - | 2 | 381 | 2025-12-19 | 5.15 | 0.00 | - | 3 | 209 |
| 5.95 | -0.04 | -0.67% | 2 | 7,767 | 2026-01-16 | 5.50 | 0.00 | - | 6 | 527 |
| 7.17 | +0.62 | +9.47% | 1 | 26 | 2026-06-18 | 6.20 | 0.00 | - | 30 | 36 |
| 6.55 | 0.00 | - | 5 | 30 | 2026-07-17 | - | - | - | - | - |
| 7.53 | 0.00 | - | 1 | 229 | 2026-12-18 | 5.64 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.