Canada markets closed

  • S&P/TSX
    18,060.26
    -163.28(-0.90%)

  • S&P 500
    3,811.15
    -18.19(-0.48%)

  • DOW
    30,932.37
    -469.64(-1.50%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
31.13-1.20 (-3.71%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.11-68.75%5602,8642021-03-053.80+1.43+60.34%49278
0.15-0.18-54.55%1894002021-03-123.89+1.39+55.60%38169
0.29-0.24-45.28%16,06742,7302021-03-194.15+1.07+34.74%18424,302
0.40-0.25-38.46%1493272021-03-264.17+0.97+30.31%31124
0.49-0.30-37.97%564702021-04-014.25+1.05+32.81%6107
0.70-0.34-32.69%1,0182,0562021-04-164.53+0.96+26.89%29381
1.52-0.47-23.62%1,71922,5862021-06-185.20+0.70+15.56%2432,748
2.36-0.51-17.77%4381,1852021-09-176.03+1.23+25.62%151,932
3.27-0.58-15.06%54917,9402022-01-216.91+0.89+14.78%1229,656
5.10-0.85-14.29%3409,6962023-01-208.55+0.55+6.88%153,264