Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.05 | -0.11 | -68.75% | 560 | 2,864 | 2021-03-05 | 3.80 | +1.43 | +60.34% | 49 | 278 |
0.15 | -0.18 | -54.55% | 189 | 400 | 2021-03-12 | 3.89 | +1.39 | +55.60% | 38 | 169 |
0.29 | -0.24 | -45.28% | 16,067 | 42,730 | 2021-03-19 | 4.15 | +1.07 | +34.74% | 184 | 24,302 |
0.40 | -0.25 | -38.46% | 149 | 327 | 2021-03-26 | 4.17 | +0.97 | +30.31% | 31 | 124 |
0.49 | -0.30 | -37.97% | 56 | 470 | 2021-04-01 | 4.25 | +1.05 | +32.81% | 6 | 107 |
0.70 | -0.34 | -32.69% | 1,018 | 2,056 | 2021-04-16 | 4.53 | +0.96 | +26.89% | 29 | 381 |
1.52 | -0.47 | -23.62% | 1,719 | 22,586 | 2021-06-18 | 5.20 | +0.70 | +15.56% | 24 | 32,748 |
2.36 | -0.51 | -17.77% | 438 | 1,185 | 2021-09-17 | 6.03 | +1.23 | +25.62% | 15 | 1,932 |
3.27 | -0.58 | -15.06% | 549 | 17,940 | 2022-01-21 | 6.91 | +0.89 | +14.78% | 12 | 29,656 |
5.10 | -0.85 | -14.29% | 340 | 9,696 | 2023-01-20 | 8.55 | +0.55 | +6.88% | 15 | 3,264 |