Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.42+0.66 (+1.80%)
At close: 4:00PM EDT

37.39 -0.03 (-0.08%)
After hours: 7:20PM EDT

In The Money
Show:ListStraddle
Strike:34.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.37+0.67+24.81%2,9703,2252021-05-070.01-0.01-50.00%684,219
3.40+0.36+11.84%84822021-05-140.03-0.05-62.50%179962
3.48+0.57+19.59%4835,8642021-05-210.09-0.08-47.06%44513,672
3.53+0.33+10.31%72222021-05-280.16-0.09-36.00%30465
3.50+0.39+12.54%5162021-06-040.24-0.10-29.41%14178
3.35+1.13+50.90%1122021-06-110.930.00-626
3.89+0.49+14.41%1,37718,4762021-06-180.42-0.18-30.00%77418,971
4.75+0.40+9.20%1302,7362021-09-171.33-0.09-6.34%1405,073
5.250.00-2572021-12-172.03-0.65-24.25%9045
5.87+0.42+7.71%1047,2902022-01-212.35-0.16-6.37%1014,294
7.95+0.35+4.61%295,8372023-01-204.35-0.59-11.94%13,725