Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
31.13-1.20 (-3.71%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:34.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10-0.23-69.70%5663,1252021-03-052.89+0.96+49.74%2752,547
0.25-0.32-56.14%3435802021-03-123.05+0.99+48.06%181173
0.44-0.32-42.11%2,74314,9142021-03-193.25+0.92+39.48%44532,005
0.53-0.40-43.01%782292021-03-263.35+0.83+32.94%16160
0.65-0.40-38.10%1262912021-04-013.53+0.86+32.21%21,751
0.93-0.44-32.12%6727,4242021-04-163.73+0.83+28.62%786,498
1.80-0.47-20.70%8855,6342021-06-184.54+0.62+15.82%2210,967
2.60-0.59-18.50%4741,4822021-09-174.050.00-63,938
3.56-0.62-14.83%2126,6642022-01-216.30+0.95+17.76%11314,059
5.55-0.80-12.60%951,6312023-01-207.150.00-663,369