VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.16 | -32.00% | 979 | 3,678 | 2024-05-10 | 0.86 | -0.01 | -1.15% | 453 | 906 |
| 0.63 | -0.18 | -22.22% | 942 | 26,782 | 2024-05-17 | 1.15 | +0.12 | +11.65% | 464 | 9,341 |
| 0.77 | -0.16 | -17.20% | 16 | 4,614 | 2024-05-24 | 1.25 | +0.06 | +5.04% | 25 | 1,201 |
| 0.93 | -0.12 | -11.43% | 14 | 467 | 2024-05-31 | 1.36 | -0.09 | -6.21% | 1 | 138 |
| 1.05 | -0.24 | -18.60% | 77 | 144 | 2024-06-07 | 1.54 | +0.04 | +2.67% | 2 | 81 |
| 1.35 | -0.16 | -10.60% | 1,913 | 26,376 | 2024-06-21 | 1.77 | +0.12 | +7.27% | 1,563 | 9,554 |
| 1.80 | -0.14 | -7.22% | 44 | 3,061 | 2024-07-19 | 1.99 | -0.03 | -1.49% | 26 | 828 |
| 2.24 | -0.31 | -12.16% | 166 | 3,540 | 2024-08-16 | 2.20 | 0.00 | - | 1 | 9,596 |
| 2.65 | -0.14 | -5.02% | 87 | 17,469 | 2024-09-20 | 2.53 | 0.00 | - | 24 | 2,110 |
| 3.70 | +0.14 | +3.93% | 31 | 501 | 2024-12-20 | 3.30 | 0.00 | - | 36 | 85 |
| 3.76 | -0.21 | -5.29% | 8 | 19,542 | 2025-01-17 | 3.25 | 0.00 | - | 84 | 1,071 |
| 4.50 | +0.07 | +1.58% | 6 | 4,398 | 2025-03-21 | 4.17 | 0.00 | - | 1 | 11 |
| 5.03 | -0.19 | -3.64% | 5 | 103 | 2025-06-20 | 4.11 | 0.00 | - | 2 | 187 |
| 6.41 | 0.00 | - | 1 | 127 | 2025-12-19 | 4.70 | 0.00 | - | 364 | 450 |
| 6.42 | +0.02 | +0.31% | 1 | 4,046 | 2026-01-16 | 4.22 | 0.00 | - | 2 | 303 |
| 6.57 | 0.00 | - | 2 | 6 | 2026-06-18 | 8.56 | 0.00 | - | 10 | 10 |
| 8.20 | 0.00 | - | 1 | 1 | 2026-07-17 | - | - | - | - | - |
| 8.25 | -0.20 | -2.37% | 3 | 257 | 2026-12-18 | 4.88 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.