GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000340002019-12-02 2:48PM EST2019-12-200.020.000.010.00-29,65044.53%
GDX200117C000340002019-12-05 12:49PM EST2020-01-170.030.010.040.00-2,11997,72132.42%
GDX200221C000340002019-12-05 3:12PM EST2020-02-210.120.090.140.00-1102,67930.76%
GDX200320C000340002019-12-05 2:26PM EST2020-03-200.250.210.26+0.01+4.17%821,58930.96%
GDX200619C000340002019-12-03 10:20AM EST2020-06-190.720.630.690.00-203,83431.13%
GDX210115C000340002019-12-05 12:26PM EST2021-01-151.671.561.73+0.13+8.44%2150032.36%
GDX220121C000340002019-11-19 3:18PM EST2022-01-212.782.283.250.00-1133.30%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000340002019-11-13 1:57PM EST2019-12-207.156.256.400.00-492849.22%
GDX200117P000340002019-12-05 1:36PM EST2020-01-176.456.506.65-0.05-0.77%175249.12%
GDX200221P000340002019-11-21 1:07PM EST2020-02-217.256.506.650.00-9010636.48%
GDX200320P000340002019-11-26 9:45AM EST2020-03-207.976.556.800.00-1011935.74%
GDX200619P000340002019-09-05 8:36AM EST2020-06-195.927.157.300.00--234.89%
GDX210115P000340002019-11-15 11:20AM EST2021-01-158.057.557.700.00-85128.42%