Canada markets close in 5 hours 19 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:34.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000340002020-11-25 3:59PM EST2020-11-270.310.280.33+0.11+55.00%3,6414,17230.86%
GDX201204C000340002020-11-25 3:58PM EST2020-12-040.840.820.86+0.22+35.48%2,2014,13039.45%
GDX201211C000340002020-11-25 3:56PM EST2020-12-111.141.121.16+0.23+25.27%1,39639440.14%
GDX201218C000340002020-11-25 3:57PM EST2020-12-181.391.381.42+0.23+19.83%10,4977,21041.11%
GDX201224C000340002020-11-25 3:56PM EST2020-12-241.471.441.51+0.28+23.53%10031838.97%
GDX201231C000340002020-11-25 3:56PM EST2020-12-311.591.551.64+0.23+16.91%2416038.04%
GDX210115C000340002020-11-25 3:58PM EST2021-01-151.951.921.97+0.24+14.04%1,1115,01538.48%
GDX210319C000340002020-11-25 3:00PM EST2021-03-192.832.852.91+0.24+9.27%20466438.16%
GDX210618C000340002020-11-25 3:57PM EST2021-06-183.803.753.85+0.35+10.14%6802,35737.77%
GDX220121C000340002020-11-25 2:49PM EST2022-01-215.345.355.50+0.33+6.59%386,05837.79%
GDX230120C000340002020-11-25 2:44PM EST2023-01-207.267.107.60+0.51+7.56%14538.55%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127P000340002020-11-25 3:58PM EST2020-11-270.290.270.32-0.47-61.84%1,4511,21733.79%
GDX201204P000340002020-11-25 3:58PM EST2020-12-040.800.780.85-0.41-33.88%64689740.82%
GDX201211P000340002020-11-25 3:57PM EST2020-12-111.111.071.13-0.35-23.97%9780340.48%
GDX201218P000340002020-11-25 3:52PM EST2020-12-181.371.321.37-0.36-20.81%34422,30840.82%
GDX201224P000340002020-11-25 3:07PM EST2020-12-241.561.531.59-0.19-10.86%911242.09%
GDX201231P000340002020-11-25 11:56AM EST2020-12-311.771.631.72-0.14-7.33%630540.87%
GDX210115P000340002020-11-25 3:59PM EST2021-01-152.032.022.11-0.33-13.98%22611,39942.04%
GDX210319P000340002020-11-25 1:00PM EST2021-03-193.062.902.97-0.19-5.85%157,19939.50%
GDX210618P000340002020-11-25 1:00PM EST2021-06-183.903.753.85-0.05-1.27%63,84938.18%
GDX220121P000340002020-11-24 11:52AM EST2022-01-215.405.255.45-0.18-3.23%747,77837.76%
GDX230120P000340002020-11-25 2:28PM EST2023-01-207.206.957.20+0.30+4.35%1436.71%