GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228C000340002020-01-28 2:02PM EST2020-02-280.030.000.000.00-20025.00%
GDX200306C000340002020-02-21 2:13PM EST2020-03-060.050.000.000.00-7012.50%
GDX200313C000340002020-02-21 2:18PM EST2020-03-130.100.000.000.00-53012.50%
GDX200320C000340002020-02-21 3:57PM EST2020-03-200.160.000.000.00-22,439012.50%
GDX200327C000340002020-02-21 3:50PM EST2020-03-270.210.000.000.00-22806.25%
GDX200403C000340002020-02-21 2:53PM EST2020-04-030.230.000.000.00-3406.25%
GDX200417C000340002020-02-21 3:40PM EST2020-04-170.360.000.000.00-12606.25%
GDX200515C000340002020-02-21 3:44PM EST2020-05-150.610.000.000.00-6206.25%
GDX200619C000340002020-02-21 3:40PM EST2020-06-190.870.000.000.00-27206.25%
GDX200717C000340002020-02-21 11:48AM EST2020-07-170.950.000.000.00-903.13%
GDX200821C000340002020-02-21 12:50PM EST2020-08-211.210.000.000.00-3803.13%
GDX200918C000340002020-02-21 3:36PM EST2020-09-181.490.000.000.00-2403.13%
GDX210115C000340002020-02-21 3:37PM EST2021-01-152.230.000.000.00-26703.13%
GDX220121C000340002020-02-21 2:32PM EST2022-01-213.750.000.000.00-701.56%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320P000340002020-02-21 2:49PM EST2020-03-203.430.000.000.00-500.00%
GDX200417P000340002020-02-21 1:13PM EST2020-04-173.750.000.000.00-600.00%
GDX200515P000340002020-02-21 1:38PM EST2020-05-153.820.000.000.00-1000.00%
GDX200619P000340002020-02-20 9:30AM EST2020-06-194.750.000.000.00--00.00%
GDX210115P000340002020-02-21 11:17AM EST2021-01-155.150.000.000.00-9200.00%
GDX220121P000340002020-01-17 3:45PM EST2022-01-217.516.707.300.00-31830.92%