Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821C000340002020-08-14 2:14PM EDT2020-08-216.256.256.45-0.23-3.55%4078.52%
GDX200828C000340002020-08-14 2:46PM EDT2020-08-286.286.306.50+1.00+18.94%15260.94%
GDX200918C000340002020-08-14 1:13PM EDT2020-09-186.336.606.75-0.32-4.81%66,59950.49%
GDX201016C000340002020-08-14 11:26AM EDT2020-10-166.907.057.20-0.70-9.21%4915849.22%
GDX201218C000340002020-08-14 3:28PM EDT2020-12-188.008.008.15-0.65-7.51%786748.93%
GDX210115C000340002020-08-14 1:35PM EDT2021-01-158.208.308.45+0.45+5.81%24,13447.97%
GDX210319C000340002020-08-12 10:42AM EDT2021-03-199.158.959.150.00-157047.51%
GDX220121C000340002020-08-14 1:40PM EDT2022-01-2111.2011.0511.65-0.60-5.08%36,20946.11%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821P000340002020-08-14 2:02PM EDT2020-08-210.030.020.04-0.02-40.00%100062.89%
GDX200828P000340002020-08-13 2:23PM EDT2020-08-280.120.040.080.00-625350.20%
GDX200918P000340002020-08-14 3:47PM EDT2020-09-180.350.320.36-0.03-7.89%3745,57448.83%
GDX201016P000340002020-08-14 3:32PM EDT2020-10-160.780.710.79-0.07-8.24%53,40147.85%
GDX201218P000340002020-08-12 10:07AM EDT2020-12-181.911.651.720.00-2047.83%
GDX210115P000340002020-08-14 2:36PM EDT2021-01-152.071.972.12-0.07-3.27%16048.24%
GDX210319P000340002020-08-07 11:36AM EDT2021-03-192.732.672.730.00-1046.83%
GDX220121P000340002020-08-14 12:50PM EDT2022-01-214.954.705.00-0.25-4.81%83,41544.30%