GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000340002019-10-15 9:56AM EDT2019-10-180.010.000.000.00-1050.00%
GDX191025C000340002019-10-08 9:30AM EDT2019-10-250.030.000.000.00-3050.00%
GDX191101C000340002019-09-26 1:23PM EDT2019-11-010.100.000.000.00--025.00%
GDX191108C000340002019-10-08 10:55AM EDT2019-11-080.07-0.000.00--025.00%
GDX191115C000340002019-10-15 2:12PM EDT2019-11-150.010.000.000.00-15025.00%
GDX191122C000340002019-10-09 10:14AM EDT2019-11-220.120.010.000.00--025.00%
GDX191220C000340002019-10-15 1:36PM EDT2019-12-200.080.000.000.00-12012.50%
GDX200117C000340002019-10-15 3:44PM EDT2020-01-170.130.000.000.00-10012.50%
GDX200221C000340002019-10-10 12:07PM EDT2020-02-210.550.000.000.00-2,792012.50%
GDX200320C000340002019-10-15 10:13AM EDT2020-03-200.440.000.000.00-20012.50%
GDX200619C000340002019-10-11 12:44PM EDT2020-06-191.040.000.000.00-5006.25%
GDX210115C000340002019-10-08 2:42PM EDT2021-01-152.290.000.000.00-1206.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000340002019-10-04 11:35AM EDT2019-10-186.450.000.000.00-1900.00%
GDX191025P000340002019-10-10 6:17PM EDT2019-10-256.400.000.000.00---0.00%
GDX191115P000340002019-10-02 10:35AM EDT2019-11-155.900.000.000.00-4200.00%
GDX191220P000340002019-10-15 1:39PM EDT2019-12-207.620.000.000.00-15800.00%
GDX200117P000340002019-09-30 10:08AM EDT2020-01-177.050.000.000.00-100.00%
GDX200221P000340002019-08-19 12:03AM EDT2020-02-216.256.857.100.00--200.00%
GDX200619P000340002019-09-05 9:36AM EDT2020-06-195.927.157.300.00--20.00%
GDX210115P000340002019-08-27 12:12PM EDT2021-01-156.878.258.450.00-30023.27%