Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.38-0.04 (-0.11%)
At close: 4:00PM EDT

37.27 -0.11 (-0.29%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:34.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514C000340002021-05-10 10:39AM EDT2021-05-143.833.303.45+0.43+12.65%747961.33%
GDX210521C000340002021-05-10 3:57PM EDT2021-05-213.423.403.50-0.06-1.72%2775,58142.19%
GDX210528C000340002021-05-10 3:08PM EDT2021-05-283.563.503.60+0.03+0.85%321739.36%
GDX210604C000340002021-05-07 11:32AM EDT2021-06-044.103.553.65+0.60+17.14%11435.74%
GDX210611C000340002021-05-10 9:59AM EDT2021-06-114.173.653.80+0.82+24.48%11137.06%
GDX210618C000340002021-05-10 3:58PM EDT2021-06-183.773.753.85-0.12-3.08%1,35918,21635.11%
GDX210625C000340002021-05-07 1:04PM EDT2021-06-253.853.854.000.00-61136.38%
GDX210917C000340002021-05-10 3:15PM EDT2021-09-174.854.704.80+0.10+2.11%1962,71632.91%
GDX211217C000340002021-05-10 3:28PM EDT2021-12-175.605.455.60+0.35+6.67%35733.18%
GDX220121C000340002021-05-10 2:51PM EDT2022-01-215.805.755.85-0.07-1.19%297,27333.08%
GDX230120C000340002021-05-10 3:57PM EDT2023-01-207.907.908.15-0.05-0.63%715,81734.33%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514P000340002021-05-10 3:20PM EDT2021-05-140.020.010.03-0.01-33.33%23796551.56%
GDX210521P000340002021-05-10 3:28PM EDT2021-05-210.080.070.09-0.01-11.11%30313,50839.06%
GDX210528P000340002021-05-10 1:19PM EDT2021-05-280.140.150.17-0.02-12.50%7,17844836.33%
GDX210604P000340002021-05-10 2:45PM EDT2021-06-040.230.220.25-0.01-4.17%1417434.77%
GDX210611P000340002021-05-10 3:19PM EDT2021-06-110.310.320.35-0.62-66.67%42634.57%
GDX210618P000340002021-05-10 3:59PM EDT2021-06-180.430.420.44+0.01+2.38%81119,86134.23%
GDX210625P000340002021-05-10 3:35PM EDT2021-06-250.510.500.54-0.02-3.77%2931434.28%
GDX210917P000340002021-05-10 2:35PM EDT2021-09-171.251.251.32-0.08-6.02%2345,19631.59%
GDX211217P000340002021-05-10 1:10PM EDT2021-12-171.921.972.02-0.11-5.42%4213531.25%
GDX220121P000340002021-05-07 2:59PM EDT2022-01-212.252.302.37-0.10-4.26%2314,29632.20%
GDX230120P000340002021-05-07 11:34AM EDT2023-01-204.354.154.450.00-13,72632.56%