Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.40+0.64 (+1.74%)
At close: 3:59PM EDT

37.39 -0.01 (-0.03%)
After hours: 4:12PM EDT

In The Money
Show:ListStraddle
Strike:33.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.52+0.73+19.26%22882021-05-070.010.00-1441
4.40+0.33+8.11%101392021-05-140.02-0.02-50.00%14445
4.45+0.63+16.49%1217,3652021-05-210.06-0.04-40.00%2,10328,011
2.120.00-21742021-05-280.09-0.05-35.71%256493
-----2021-06-040.15-0.03-16.67%3655
3.440.00--32021-06-110.23-0.06-20.69%8137
4.70+0.55+13.25%6518,1822021-06-180.31-0.08-20.51%97512,645
5.46+0.41+8.12%251,7412021-09-171.00-0.18-15.25%2816,208
5.800.00-181312021-12-171.66-0.07-4.05%26,076131
6.52+0.41+6.71%312,6832022-01-211.95-0.76-28.04%13613,871
8.50+0.40+4.94%31,7302023-01-203.90-0.85-17.89%172,063