VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.18 | -18.37% | 524 | 1,073 | 2024-05-10 | 0.34 | -0.03 | -8.11% | 2,996 | 9,429 |
| 1.06 | -0.22 | -17.19% | 497 | 30,480 | 2024-05-17 | 0.59 | -0.01 | -1.67% | 1,419 | 25,305 |
| 1.27 | -0.22 | -14.77% | 74 | 3,157 | 2024-05-24 | 0.74 | +0.02 | +2.78% | 41 | 2,254 |
| 1.35 | -0.23 | -14.56% | 42 | 209 | 2024-05-31 | 0.92 | +0.12 | +15.00% | 44 | 117 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 19 | 72 |
| 1.85 | -0.14 | -7.04% | 198 | 47,168 | 2024-06-21 | 1.23 | +0.07 | +6.03% | 959 | 27,582 |
| 2.25 | -0.13 | -5.46% | 367 | 4,714 | 2024-07-19 | 1.53 | +0.10 | +6.99% | 13 | 3,831 |
| 2.42 | -0.57 | -19.06% | 3 | 601 | 2024-08-16 | 1.76 | +0.01 | +0.57% | 255 | 860 |
| 3.12 | -0.21 | -6.31% | 35 | 11,623 | 2024-09-20 | 2.12 | +0.10 | +4.95% | 7 | 35,157 |
| 4.20 | 0.00 | - | 50 | 156 | 2024-12-20 | 2.87 | 0.00 | - | 3 | 374 |
| 4.30 | -0.20 | -4.44% | 18 | 12,816 | 2025-01-17 | 2.88 | 0.00 | - | 17 | 3,327 |
| 4.95 | 0.00 | - | 1 | 3,062 | 2025-03-21 | 3.10 | 0.00 | - | 2 | 1,117 |
| 5.51 | -0.20 | -3.50% | 170 | 122 | 2025-06-20 | 3.73 | 0.00 | - | 1 | 9 |
| 6.75 | 0.00 | - | 20 | 1,552 | 2025-12-19 | 4.20 | 0.00 | - | 12 | 1,046 |
| 6.87 | -0.09 | -1.29% | 5 | 215 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 3,538 |
| 7.22 | 0.00 | - | 8 | 6 | 2026-06-18 | 5.10 | +0.30 | +6.25% | 2 | 500 |
| 8.20 | 0.00 | - | 1 | 9 | 2026-07-17 | - | - | - | - | - |
| 8.55 | -0.06 | -0.70% | 3 | 519 | 2026-12-18 | 5.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.