GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.63+0.85+17.78%31,8712020-07-100.010.00-33825
5.95+1.03+20.93%2174,5792020-07-170.02-0.04-66.67%22714,657
5.75+0.89+18.31%33972020-07-240.07-0.05-41.67%1,436521
5.95+1.20+25.26%21672020-07-310.11-0.07-38.89%46419
4.000.00-2292020-08-070.20-0.07-25.93%395
-----2020-08-140.360.00-2940
6.30+1.05+20.00%1555,5552020-08-210.36-0.12-25.00%8698,598
6.70+0.98+17.13%1457,0202020-09-180.73-0.13-15.12%25810,925
7.75+0.99+14.64%364412020-12-181.93-0.15-7.21%241,091
8.04+0.84+11.67%3166,8702021-01-152.06-0.25-10.82%21,660
10.60+0.90+9.28%1311,6002022-01-214.55-0.30-6.19%1653,509